SEEK (Germany) Price History
SLD Stock | EUR 13.30 0.10 0.75% |
If you're considering investing in SEEK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEEK stands at 13.30, as last reported on the 6th of January, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. SEEK Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of volatility over the last 3 months. SEEK Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEEK's risk adjusted performance of (0.09), and Variance of 2.75 to confirm the risk estimate we provide.
SEEK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEEK |
Sharpe Ratio = -0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLD |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEEK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEEK by adding SEEK to a well-diversified portfolio.
SEEK Stock Price History Chart
There are several ways to analyze SEEK Stock price data. The simplest method is using a basic SEEK candlestick price chart, which shows SEEK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 16.5 |
Lowest Price | December 20, 2024 | 13.3 |
SEEK January 6, 2025 Stock Price Synopsis
Various analyses of SEEK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEEK Stock. It can be used to describe the percentage change in the price of SEEK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEEK Stock.SEEK Price Rate Of Daily Change | 0.99 | |
SEEK Price Action Indicator | (0.05) |
SEEK January 6, 2025 Stock Price Analysis
SEEK Stock Price History Data
The price series of SEEK for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.2 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 15.1. The median price for the last 90 days is 15.2. The company had dividends distributed to its stock-holders on 2023-03-22.Open | High | Low | Close | Volume | ||
01/06/2025 | 13.30 | 13.30 | 13.30 | 13.30 | ||
01/03/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 2.00 | |
01/02/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/30/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
12/27/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
12/23/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2.00 | |
12/20/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 2.00 | |
12/19/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 2.00 | |
12/18/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2.00 | |
12/17/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 2.00 | |
12/16/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/13/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 2.00 | |
12/12/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 2.00 | |
12/11/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2.00 | |
12/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2.00 | |
12/09/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 2.00 | |
12/06/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 2.00 | |
12/05/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 2.00 | |
12/04/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 2.00 | |
12/03/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
12/02/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
11/29/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 2.00 | |
11/28/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2.00 | |
11/27/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
11/26/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
11/25/2024 | 16.30 | 16.50 | 16.30 | 16.50 | 2.00 | |
11/22/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 2.00 | |
11/21/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 2.00 | |
11/20/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2.00 | |
11/19/2024 | 16.10 | 16.30 | 16.10 | 16.30 | 2.00 | |
11/18/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/15/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
11/14/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/13/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/12/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/11/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/08/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/07/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/06/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/05/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/04/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/01/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 360.00 | |
10/31/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 360.00 | |
10/30/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 360.00 | |
10/29/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 360.00 | |
10/28/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 360.00 | |
10/25/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
10/24/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 360.00 | |
10/23/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 360.00 | |
10/22/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 360.00 | |
10/21/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 360.00 | |
10/18/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 360.00 | |
10/17/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 360.00 | |
10/16/2024 | 14.80 | 15.10 | 14.80 | 15.10 | 360.00 | |
10/15/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 18.00 | |
10/14/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 6.00 | |
10/11/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 18.00 | |
10/10/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 6.00 | |
10/09/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/08/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 18.00 | |
10/07/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 18.00 |
About SEEK Stock history
SEEK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEEK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEEK Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEEK stock prices may prove useful in developing a viable investing in SEEK
SEEK Limited, together with its subsidiaries, provides online employment marketplace services in Australia and internationally. The company was founded in 1997 and is headquartered in Melbourne, Australia. SEEK operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange.
SEEK Stock Technical Analysis
SEEK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SEEK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEEK's price direction in advance. Along with the technical and fundamental analysis of SEEK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEEK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEEK Stock analysis
When running SEEK's price analysis, check to measure SEEK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEEK is operating at the current time. Most of SEEK's value examination focuses on studying past and present price action to predict the probability of SEEK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEEK's price. Additionally, you may evaluate how the addition of SEEK to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |