Slc Agricola Sa Stock Price History
| SLCJY Stock | USD 3.11 0.14 4.31% |
If you're considering investing in SLC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SLC Agricola stands at 3.11, as last reported on the 27th of March, with the highest price reaching 3.11 and the lowest price hitting 3.11 during the day. At this stage we consider SLC Pink Sheet to be moderately volatile. SLC Agricola SA retains Efficiency (Sharpe Ratio) of 0.0115, which indicates the firm had a 0.0115 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SLC Agricola, which you can use to evaluate the volatility of the company. Please validate SLC Agricola's risk adjusted performance of 0.0527, and Downside Deviation of 3.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0261%.
SLC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SLC |
Sharpe Ratio = 0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLCJY |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SLC Agricola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLC Agricola by adding SLC Agricola to a well-diversified portfolio.
SLC Agricola Pink Sheet Price History Chart
There are several ways to analyze SLC Stock price data. The simplest method is using a basic SLC candlestick price chart, which shows SLC Agricola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 3.35 |
| Lowest Price | January 10, 2025 | 2.76 |
SLC Agricola March 27, 2025 Pink Sheet Price Synopsis
Various analyses of SLC Agricola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLC Pink Sheet. It can be used to describe the percentage change in the price of SLC Agricola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLC Pink Sheet.| SLC Agricola Price Rate Of Daily Change | 0.96 | |
| SLC Agricola Price Action Indicator | (0.07) |
SLC Agricola March 27, 2025 Pink Sheet Price Analysis
SLC Pink Sheet Price History Data
The price series of SLC Agricola for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.59 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 3.05. The median price for the last 90 days is 3.07. The company completed stock split (2:1) on 21st of May 2019. SLC Agricola SA had dividends distributed to its stock-holders on 2022-12-30.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 22.00 | |
| 03/26/2025 | 3.25 | 3.25 | 3.11 | 3.11 | 6,534 | |
| 03/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 03/24/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 5,628 | |
| 03/21/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 531.00 | |
| 03/20/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5,000 | |
| 03/19/2025 | 3.33 | 3.36 | 3.33 | 3.35 | 600.00 | |
| 03/18/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/17/2025 | 3.26 | 3.32 | 3.20 | 3.21 | 4,509 | |
| 03/14/2025 | 3.26 | 3.30 | 3.26 | 3.26 | 3,400 | |
| 03/13/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000.00 | |
| 03/12/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 | |
| 03/11/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1,702 | |
| 03/10/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 105,999 | |
| 03/07/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1,530 | |
| 03/06/2025 | 3.16 | 3.25 | 3.16 | 3.25 | 44,800 | |
| 03/05/2025 | 3.17 | 3.17 | 3.03 | 3.15 | 17,700 | |
| 03/04/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 | |
| 03/03/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 126.00 | |
| 02/28/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 02/27/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 02/26/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1.00 | |
| 02/25/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 441.00 | |
| 02/24/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 02/21/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5,453 | |
| 02/20/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
| 02/19/2025 | 3.12 | 3.12 | 3.11 | 3.11 | 2,800 | |
| 02/18/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000.00 | |
| 02/14/2025 | 3.16 | 3.22 | 3.16 | 3.22 | 4,803 | |
| 02/13/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
| 02/12/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 318.00 | |
| 02/11/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1,100 | |
| 02/10/2025 | 3.08 | 3.08 | 3.07 | 3.07 | 300.00 | |
| 02/07/2025 | 3.08 | 3.08 | 3.07 | 3.07 | 900.00 | |
| 02/06/2025 | 3.08 | 3.08 | 3.07 | 3.07 | 711.00 | |
| 02/05/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 | |
| 02/04/2025 | 2.96 | 3.04 | 2.96 | 3.02 | 3,900 | |
| 02/03/2025 | 2.99 | 3.00 | 2.99 | 3.00 | 15,000 | |
| 01/31/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 01/30/2025 | 3.02 | 3.02 | 2.98 | 2.98 | 1,600 | |
| 01/29/2025 | 2.96 | 3.03 | 2.96 | 3.03 | 7,500 | |
| 01/28/2025 | 3.02 | 3.02 | 2.99 | 3.00 | 13,200 | |
| 01/27/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1,500 | |
| 01/24/2025 | 3.03 | 3.03 | 3.00 | 3.00 | 1,200 | |
| 01/23/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2,400 | |
| 01/22/2025 | 3.06 | 3.08 | 2.97 | 3.05 | 18,800 | |
| 01/21/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | |
| 01/17/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000.00 | |
| 01/16/2025 | 3.00 | 3.00 | 2.91 | 2.91 | 2,600 | |
| 01/15/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 17,157 | |
| 01/14/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 18,411 | |
| 01/13/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 93.00 | |
| 01/10/2025 | 2.80 | 2.80 | 2.76 | 2.76 | 20,400 | |
| 01/08/2025 | 2.74 | 2.77 | 2.74 | 2.77 | 15,200 | |
| 01/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 68,604 | |
| 01/06/2025 | 2.82 | 2.82 | 2.82 | 2.82 | 10,990 | |
| 01/03/2025 | 2.75 | 2.85 | 2.72 | 2.77 | 23,500 | |
| 01/02/2025 | 2.83 | 2.83 | 2.83 | 2.83 | 600.00 | |
| 12/31/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 100.00 | |
| 12/30/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2,400 | |
| 12/27/2024 | 2.91 | 3.11 | 2.91 | 3.11 | 5,900 |
About SLC Agricola Pink Sheet history
SLC Agricola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLC Agricola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLC Agricola stock prices may prove useful in developing a viable investing in SLC Agricola
SLC Agrcola S.A. produces and sells agricultural products in Brazil and internationally. The company was founded in 1977 and is headquartered in Porto Alegre, Brazil. SLC AGRICOLA operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 2917 people.
SLC Agricola Pink Sheet Technical Analysis
SLC Agricola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SLC Agricola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SLC Agricola's price direction in advance. Along with the technical and fundamental analysis of SLC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0527 | |||
| Jensen Alpha | 0.1284 | |||
| Total Risk Alpha | 0.1348 | |||
| Sortino Ratio | 0.0371 | |||
| Treynor Ratio | 0.345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SLC Pink Sheet Analysis
When running SLC Agricola's price analysis, check to measure SLC Agricola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLC Agricola is operating at the current time. Most of SLC Agricola's value examination focuses on studying past and present price action to predict the probability of SLC Agricola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLC Agricola's price. Additionally, you may evaluate how the addition of SLC Agricola to your portfolios can decrease your overall portfolio volatility.