US Silica Holdings Price History

If you're considering investing in SLCA Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for US Silica, which you can use to evaluate the volatility of the company. Please validate US Silica's Mean Deviation of 0.1846, standard deviation of 0.2956, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SLCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SLCA
Based on monthly moving average US Silica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Silica by adding US Silica to a well-diversified portfolio.

US Silica Stock Price History Chart

There are several ways to analyze SLCA Stock price data. The simplest method is using a basic SLCA candlestick price chart, which shows US Silica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SLCA Stock Price History Data

The price series of US Silica for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.46. The company had dividends distributed to its stock-holders on 2020-03-12.
OpenHighLowCloseVolume
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 15.49  15.51  15.49  15.49  4,767,680 
07/30/2024 15.50  15.51  15.49  15.50  5,628,267 
07/29/2024 15.49  15.51  15.48  15.49  1,451,774 
07/26/2024 15.49  15.50  15.48  15.49  1,270,445 
07/25/2024 15.50  15.50  15.48  15.50  994,808 
07/24/2024 15.47  15.52  15.47  15.50  2,271,379 
07/23/2024 15.48  15.48  15.47  15.47  1,101,799 
07/22/2024 15.46  15.49  15.45  15.48  2,837,916 
07/19/2024 15.45  15.46  15.43  15.44  6,054,368 
07/18/2024 15.45  15.47  15.44  15.46  1,519,964 
07/17/2024 15.47  15.47  15.42  15.45  1,718,021 
07/16/2024 15.45  15.49  15.45  15.46  2,786,043 
07/15/2024 15.46  15.48  15.44  15.44  1,632,378 
07/12/2024 15.45  15.48  15.45  15.46  1,509,943 
07/11/2024 15.47  15.48  15.45  15.46  848,819 
07/10/2024 15.45  15.48  15.44  15.46  1,069,272 
07/09/2024 15.44  15.46  15.44  15.44  1,205,014 
07/08/2024 15.44  15.46  15.44  15.44  1,293,158 
07/05/2024 15.44  15.46  15.43  15.44  1,340,836 
07/03/2024 15.44  15.45  15.43  15.44  661,235 
07/02/2024 15.44  15.46  15.41  15.44  2,326,836 
07/01/2024 15.45  15.46  15.42  15.43  1,389,077 
06/28/2024 15.47  15.48  15.43  15.45  2,462,720 
06/27/2024 15.44  15.45  15.42  15.45  2,182,566 
06/26/2024 15.41  15.44  15.40  15.42  2,337,957 
06/25/2024 15.40  15.44  15.40  15.43  3,868,884 
06/24/2024 15.45  15.45  15.38  15.39  2,135,685 
06/21/2024 15.40  15.41  15.24  15.24  11,121,112 
06/20/2024 15.38  15.41  15.37  15.40  2,728,726 
06/18/2024 15.38  15.40  15.37  15.37  1,812,289 
06/17/2024 15.37  15.40  15.37  15.39  1,718,702 
06/14/2024 15.38  15.41  15.36  15.38  1,960,909 
06/13/2024 15.38  15.41  15.37  15.38  2,642,807 
06/12/2024 15.40  15.43  15.37  15.39  1,403,040 
06/11/2024 15.40  15.40  15.33  15.38  4,866,905 
06/10/2024 15.51  15.51  15.40  15.40  1,397,156 
06/07/2024 15.45  15.52  15.43  15.51  1,174,170 
06/06/2024 15.52  15.53  15.45  15.45  526,672 
06/05/2024 15.50  15.54  15.48  15.53  399,978 
06/04/2024 15.46  15.47  15.33  15.46  699,306 
06/03/2024 15.52  15.53  15.47  15.48  1,367,365 
05/31/2024 15.51  15.52  15.49  15.49  1,422,787 
05/30/2024 15.45  15.56  15.45  15.47  1,647,131 
05/29/2024 15.51  15.52  15.43  15.45  1,104,912 
05/28/2024 15.53  15.54  15.50  15.51  675,549 
05/24/2024 15.50  15.54  15.44  15.51  946,663 
05/23/2024 15.44  15.50  15.41  15.49  501,865 
05/22/2024 15.47  15.47  15.35  15.44  1,222,281 
05/21/2024 15.53  15.59  15.48  15.48  888,801 
05/20/2024 15.54  15.57  15.50  15.53  1,068,413 
05/17/2024 15.57  15.57  15.50  15.52  614,434 
05/16/2024 15.55  15.56  15.51  15.51  833,873 
05/15/2024 15.57  15.58  15.52  15.52  693,324 
05/14/2024 15.59  15.60  15.53  15.53  762,300 
05/13/2024 15.59  15.62  15.54  15.54  1,035,115 
05/10/2024 15.63  15.65  15.52  15.52  1,014,657 
05/09/2024 15.56  15.64  15.56  15.60  1,139,331 
05/08/2024 15.48  15.60  15.48  15.57  1,119,760 
05/07/2024 15.52  15.55  15.48  15.48  909,080 
05/06/2024 15.59  15.68  15.51  15.51  890,172 

About US Silica Stock history

US Silica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Silica Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Silica stock prices may prove useful in developing a viable investing in US Silica
Silica Holdings, Inc. produces and sells commercial silica in the United States. Silica Holdings, Inc. was incorporated in 2008 and is headquartered in Katy, Texas. US Silica operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1863 people.

US Silica Stock Technical Analysis

US Silica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of US Silica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Silica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

US Silica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Silica's price direction in advance. Along with the technical and fundamental analysis of SLCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in SLCA Stock

If you are still planning to invest in US Silica Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the US Silica's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies