US Silica Holdings Price History
If you're considering investing in SLCA Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for US Silica, which you can use to evaluate the volatility of the company. Please validate US Silica's Mean Deviation of 0.1846, standard deviation of 0.2956, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SLCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SLCA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SLCA |
Based on monthly moving average US Silica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Silica by adding US Silica to a well-diversified portfolio.
US Silica Stock Price History Chart
There are several ways to analyze SLCA Stock price data. The simplest method is using a basic SLCA candlestick price chart, which shows US Silica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SLCA Stock Price History Data
The price series of US Silica for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.46. The company had dividends distributed to its stock-holders on 2020-03-12.Open | High | Low | Close | Volume | ||
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 15.49 | 15.51 | 15.49 | 15.49 | 4,767,680 | |
07/30/2024 | 15.50 | 15.51 | 15.49 | 15.50 | 5,628,267 | |
07/29/2024 | 15.49 | 15.51 | 15.48 | 15.49 | 1,451,774 | |
07/26/2024 | 15.49 | 15.50 | 15.48 | 15.49 | 1,270,445 | |
07/25/2024 | 15.50 | 15.50 | 15.48 | 15.50 | 994,808 | |
07/24/2024 | 15.47 | 15.52 | 15.47 | 15.50 | 2,271,379 | |
07/23/2024 | 15.48 | 15.48 | 15.47 | 15.47 | 1,101,799 | |
07/22/2024 | 15.46 | 15.49 | 15.45 | 15.48 | 2,837,916 | |
07/19/2024 | 15.45 | 15.46 | 15.43 | 15.44 | 6,054,368 | |
07/18/2024 | 15.45 | 15.47 | 15.44 | 15.46 | 1,519,964 | |
07/17/2024 | 15.47 | 15.47 | 15.42 | 15.45 | 1,718,021 | |
07/16/2024 | 15.45 | 15.49 | 15.45 | 15.46 | 2,786,043 | |
07/15/2024 | 15.46 | 15.48 | 15.44 | 15.44 | 1,632,378 | |
07/12/2024 | 15.45 | 15.48 | 15.45 | 15.46 | 1,509,943 | |
07/11/2024 | 15.47 | 15.48 | 15.45 | 15.46 | 848,819 | |
07/10/2024 | 15.45 | 15.48 | 15.44 | 15.46 | 1,069,272 | |
07/09/2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1,205,014 | |
07/08/2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1,293,158 | |
07/05/2024 | 15.44 | 15.46 | 15.43 | 15.44 | 1,340,836 | |
07/03/2024 | 15.44 | 15.45 | 15.43 | 15.44 | 661,235 | |
07/02/2024 | 15.44 | 15.46 | 15.41 | 15.44 | 2,326,836 | |
07/01/2024 | 15.45 | 15.46 | 15.42 | 15.43 | 1,389,077 | |
06/28/2024 | 15.47 | 15.48 | 15.43 | 15.45 | 2,462,720 | |
06/27/2024 | 15.44 | 15.45 | 15.42 | 15.45 | 2,182,566 | |
06/26/2024 | 15.41 | 15.44 | 15.40 | 15.42 | 2,337,957 | |
06/25/2024 | 15.40 | 15.44 | 15.40 | 15.43 | 3,868,884 | |
06/24/2024 | 15.45 | 15.45 | 15.38 | 15.39 | 2,135,685 | |
06/21/2024 | 15.40 | 15.41 | 15.24 | 15.24 | 11,121,112 | |
06/20/2024 | 15.38 | 15.41 | 15.37 | 15.40 | 2,728,726 | |
06/18/2024 | 15.38 | 15.40 | 15.37 | 15.37 | 1,812,289 | |
06/17/2024 | 15.37 | 15.40 | 15.37 | 15.39 | 1,718,702 | |
06/14/2024 | 15.38 | 15.41 | 15.36 | 15.38 | 1,960,909 | |
06/13/2024 | 15.38 | 15.41 | 15.37 | 15.38 | 2,642,807 | |
06/12/2024 | 15.40 | 15.43 | 15.37 | 15.39 | 1,403,040 | |
06/11/2024 | 15.40 | 15.40 | 15.33 | 15.38 | 4,866,905 | |
06/10/2024 | 15.51 | 15.51 | 15.40 | 15.40 | 1,397,156 | |
06/07/2024 | 15.45 | 15.52 | 15.43 | 15.51 | 1,174,170 | |
06/06/2024 | 15.52 | 15.53 | 15.45 | 15.45 | 526,672 | |
06/05/2024 | 15.50 | 15.54 | 15.48 | 15.53 | 399,978 | |
06/04/2024 | 15.46 | 15.47 | 15.33 | 15.46 | 699,306 | |
06/03/2024 | 15.52 | 15.53 | 15.47 | 15.48 | 1,367,365 | |
05/31/2024 | 15.51 | 15.52 | 15.49 | 15.49 | 1,422,787 | |
05/30/2024 | 15.45 | 15.56 | 15.45 | 15.47 | 1,647,131 | |
05/29/2024 | 15.51 | 15.52 | 15.43 | 15.45 | 1,104,912 | |
05/28/2024 | 15.53 | 15.54 | 15.50 | 15.51 | 675,549 | |
05/24/2024 | 15.50 | 15.54 | 15.44 | 15.51 | 946,663 | |
05/23/2024 | 15.44 | 15.50 | 15.41 | 15.49 | 501,865 | |
05/22/2024 | 15.47 | 15.47 | 15.35 | 15.44 | 1,222,281 | |
05/21/2024 | 15.53 | 15.59 | 15.48 | 15.48 | 888,801 | |
05/20/2024 | 15.54 | 15.57 | 15.50 | 15.53 | 1,068,413 | |
05/17/2024 | 15.57 | 15.57 | 15.50 | 15.52 | 614,434 | |
05/16/2024 | 15.55 | 15.56 | 15.51 | 15.51 | 833,873 | |
05/15/2024 | 15.57 | 15.58 | 15.52 | 15.52 | 693,324 | |
05/14/2024 | 15.59 | 15.60 | 15.53 | 15.53 | 762,300 | |
05/13/2024 | 15.59 | 15.62 | 15.54 | 15.54 | 1,035,115 | |
05/10/2024 | 15.63 | 15.65 | 15.52 | 15.52 | 1,014,657 | |
05/09/2024 | 15.56 | 15.64 | 15.56 | 15.60 | 1,139,331 | |
05/08/2024 | 15.48 | 15.60 | 15.48 | 15.57 | 1,119,760 | |
05/07/2024 | 15.52 | 15.55 | 15.48 | 15.48 | 909,080 | |
05/06/2024 | 15.59 | 15.68 | 15.51 | 15.51 | 890,172 |
About US Silica Stock history
US Silica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Silica Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Silica stock prices may prove useful in developing a viable investing in US Silica
Silica Holdings, Inc. produces and sells commercial silica in the United States. Silica Holdings, Inc. was incorporated in 2008 and is headquartered in Katy, Texas. US Silica operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 1863 people.
US Silica Stock Technical Analysis
US Silica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
US Silica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Silica's price direction in advance. Along with the technical and fundamental analysis of SLCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.2241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in SLCA Stock
If you are still planning to invest in US Silica Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the US Silica's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies |