Stelar Metals (Australia) Price History

SLB Stock   0.06  0  1.61%   
If you're considering investing in Stelar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stelar Metals stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Stelar Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0514, which indicates the firm had a -0.0514 % return per unit of risk over the last 3 months. Stelar Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stelar Metals' Risk Adjusted Performance of (0.06), coefficient of variation of (1,316), and Variance of 5.63 to confirm the risk estimate we provide.
  
At this time, Stelar Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to 104.36 in 2025, whereas Common Stock is likely to drop slightly above 7.8 M in 2025. . Stelar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLB

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stelar Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stelar Metals by adding Stelar Metals to a well-diversified portfolio.
Price Book
0.5003
Book Value
0.122
Enterprise Value
1.1 M
Enterprise Value Ebitda
(6.81)
Price Sales
90.912

Stelar Metals Stock Price History Chart

There are several ways to analyze Stelar Stock price data. The simplest method is using a basic Stelar candlestick price chart, which shows Stelar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.069
Lowest PriceMarch 11, 20250.06

Stelar Metals March 28, 2025 Stock Price Synopsis

Various analyses of Stelar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stelar Stock. It can be used to describe the percentage change in the price of Stelar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stelar Stock.
Stelar Metals Price Rate Of Daily Change 0.98 

Stelar Metals March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stelar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stelar Metals intraday prices and daily technical indicators to check the level of noise trading in Stelar Stock and then apply it to test your longer-term investment strategies against Stelar.

Stelar Stock Price History Data

The price series of Stelar Metals for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/27/2025 0.06  0.06  0.06  0.06  1.00 
03/26/2025 0.06  0.06  0.06  0.06  15,551 
03/25/2025 0.06  0.06  0.06  0.06  15.00 
03/24/2025 0.06  0.06  0.06  0.06  1,677 
03/21/2025 0.06  0.06  0.06  0.06  17,000 
03/20/2025 0.06  0.06  0.06  0.06  1.00 
03/19/2025 0.06  0.06  0.06  0.06  66,841 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  1,305 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  51,500 
03/12/2025 0.06  0.06  0.06  0.06  12,000 
03/11/2025 0.06  0.06  0.06  0.06  39,500 
03/10/2025 0.06  0.06  0.06  0.06  1.00 
03/07/2025 0.06  0.06  0.06  0.06  99,455 
03/06/2025 0.06  0.06  0.06  0.06  120,018 
03/05/2025 0.06  0.06  0.06  0.06  155,975 
03/04/2025 0.06  0.06  0.06  0.06  10,000 
03/03/2025 0.06  0.06  0.06  0.06  78,952 
02/28/2025 0.06  0.06  0.06  0.06  10,000 
02/27/2025 0.06  0.06  0.06  0.06  1.00 
02/26/2025 0.06  0.06  0.06  0.06  1.00 
02/25/2025 0.06  0.06  0.06  0.06  1.00 
02/24/2025 0.06  0.06  0.06  0.06  2,074 
02/21/2025 0.06  0.06  0.06  0.06  1.00 
02/20/2025 0.06  0.06  0.06  0.06  1.00 
02/19/2025 0.06  0.06  0.06  0.06  3,571 
02/18/2025 0.06  0.06  0.06  0.06  7,500 
02/17/2025 0.06  0.06  0.06  0.06  1.00 
02/14/2025 0.06  0.06  0.06  0.06  1.00 
02/13/2025 0.06  0.06  0.06  0.06  12,569 
02/12/2025 0.06  0.06  0.06  0.06  18,461 
02/11/2025 0.07  0.07  0.06  0.06  66,481 
02/10/2025 0.06  0.06  0.06  0.06  13,863 
02/07/2025 0.06  0.06  0.06  0.06  1.00 
02/06/2025 0.07  0.07  0.06  0.06  253,484 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  11,000 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  8,247 
01/28/2025 0.06  0.06  0.06  0.06  13,000 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  130,000 
01/22/2025 0.07  0.07  0.06  0.06  217,433 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  16,418 
01/17/2025 0.07  0.07  0.07  0.07  72,485 
01/16/2025 0.07  0.07  0.07  0.07  5,001 
01/15/2025 0.07  0.07  0.07  0.07  8,969 
01/14/2025 0.07  0.07  0.07  0.07  64,785 
01/13/2025 0.07  0.07  0.07  0.07  4,545 
01/10/2025 0.06  0.06  0.06  0.06  5,300 
01/09/2025 0.07  0.07  0.07  0.07  70,198 
01/08/2025 0.07  0.07  0.07  0.07  100,000 
01/07/2025 0.07  0.07  0.06  0.06  15,000 
01/06/2025 0.07  0.07  0.07  0.07  53,281 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 

About Stelar Metals Stock history

Stelar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stelar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stelar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stelar Metals stock prices may prove useful in developing a viable investing in Stelar Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.5 M73 M
Net Loss-854.9 K-897.6 K

Stelar Metals Stock Technical Analysis

Stelar Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stelar Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stelar Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Stelar Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stelar Metals' price direction in advance. Along with the technical and fundamental analysis of Stelar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stelar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stelar Stock Analysis

When running Stelar Metals' price analysis, check to measure Stelar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stelar Metals is operating at the current time. Most of Stelar Metals' value examination focuses on studying past and present price action to predict the probability of Stelar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stelar Metals' price. Additionally, you may evaluate how the addition of Stelar Metals to your portfolios can decrease your overall portfolio volatility.