Sella Real (Israel) Price History

SLARL Stock  ILA 816.70  8.70  1.08%   
If you're considering investing in Sella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sella Real stands at 816.70, as last reported on the 30th of March, with the highest price reaching 835.60 and the lowest price hitting 802.00 during the day. Sella Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sella Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sella Real's Risk Adjusted Performance of (0.1), coefficient of variation of (861.84), and Variance of 2.24 to confirm the risk estimate we provide.
  
Sella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLARL

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sella Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sella Real by adding Sella Real to a well-diversified portfolio.

Sella Real Stock Price History Chart

There are several ways to analyze Sella Stock price data. The simplest method is using a basic Sella candlestick price chart, which shows Sella Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024968.76
Lowest PriceMarch 26, 2025808.0

Sella Real March 30, 2025 Stock Price Synopsis

Various analyses of Sella Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sella Stock. It can be used to describe the percentage change in the price of Sella Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sella Stock.
Sella Real Price Rate Of Daily Change 1.01 
Sella Real Price Action Indicator 2.25 
Sella Real Price Daily Balance Of Power 0.26 

Sella Real March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sella Real intraday prices and daily technical indicators to check the level of noise trading in Sella Stock and then apply it to test your longer-term investment strategies against Sella.

Sella Stock Price History Data

The price series of Sella Real for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 163.52 with a coefficient of variation of 4.14. The price distribution for the period has arithmetic mean of 914.67. The median price for the last 90 days is 924.46. The company had dividends distributed to its stock-holders on 2022-12-01.
OpenHighLowCloseVolume
03/30/2025
 805.20  835.60  802.00  816.70 
03/27/2025 805.20  835.60  802.00  816.70  294,548 
03/26/2025 822.50  828.20  805.30  808.00  297,185 
03/25/2025 829.20  837.80  820.10  822.50  553,278 
03/24/2025 813.00  832.90  813.00  822.60  614,942 
03/20/2025 864.00  867.30  846.10  850.60  633,617 
03/19/2025 873.00  874.10  855.00  864.00  877,646 
03/18/2025 890.50  890.50  866.80  873.00  542,746 
03/17/2025 902.90  905.00  887.40  890.50  962,467 
03/13/2025 902.00  905.00  882.00  888.00  443,171 
03/12/2025 890.00  903.00  890.00  902.00  571,448 
03/11/2025 880.35  890.00  856.63  890.00  495,693 
03/10/2025 905.75  905.75  874.15  880.35  408,212 
03/06/2025 870.21  886.06  870.11  878.19  1,126,271 
03/05/2025 863.42  886.26  859.48  870.21  382,572 
03/04/2025 876.22  884.88  852.59  863.42  496,525 
03/03/2025 883.99  891.77  876.22  876.22  2,137,762 
02/27/2025 895.81  915.60  895.81  899.85  399,014 
02/26/2025 895.81  906.74  891.08  904.77  293,171 
02/25/2025 897.88  903.49  880.15  887.54  320,167 
02/24/2025 902.80  909.49  890.98  902.80  389,973 
02/20/2025 920.72  923.57  912.94  915.60  461,828 
02/19/2025 924.46  929.38  916.78  925.34  435,665 
02/18/2025 905.85  925.44  895.91  924.46  739,009 
02/17/2025 904.57  915.89  898.07  907.23  407,763 
02/13/2025 892.56  906.74  889.61  901.32  515,216 
02/12/2025 910.67  910.67  881.14  892.56  571,793 
02/11/2025 920.62  924.65  905.75  910.67  542,130 
02/10/2025 919.54  933.81  916.98  929.38  424,776 
02/06/2025 939.23  939.23  914.61  914.61  1,934,125 
02/05/2025 915.60  940.11  915.11  939.23  1,327,810 
02/04/2025 907.52  925.34  905.85  915.60  361,810 
02/03/2025 905.75  911.27  899.65  907.52  371,571 
01/30/2025 899.65  925.84  899.65  925.84  323,670 
01/29/2025 914.91  925.74  903.88  908.71  417,167 
01/28/2025 910.08  920.82  902.70  914.91  242,534 
01/27/2025 925.05  937.75  907.72  910.08  281,070 
01/23/2025 932.92  939.23  924.06  939.23  564,884 
01/22/2025 942.18  948.78  925.44  929.38  827,269 
01/21/2025 950.15  960.39  942.18  942.18  272,286 
01/20/2025 974.67  977.62  947.50  963.84  382,150 
01/16/2025 959.90  967.09  952.22  964.82  852,172 
01/15/2025 939.72  958.82  926.62  958.72  481,509 
01/14/2025 930.37  940.21  923.57  939.72  508,003 
01/13/2025 911.66  928.69  910.77  927.81  773,678 
01/09/2025 932.63  938.93  919.93  927.81  484,504 
01/08/2025 953.99  954.88  928.10  932.63  461,960 
01/07/2025 954.98  963.64  949.96  954.88  383,256 
01/06/2025 948.58  958.33  947.50  954.98  376,963 
01/02/2025 954.98  958.23  939.52  947.10  260,671 
12/31/2024 923.08  942.87  919.34  941.19  632,076 
12/30/2024 932.33  932.33  918.65  923.08  255,714 
12/26/2024 916.98  930.76  915.60  925.44  387,523 
12/25/2024 936.27  936.27  925.44  930.86  294,774 
12/24/2024 953.89  953.89  928.99  936.27  420,490 
12/23/2024 946.22  953.99  934.11  945.13  355,390 
12/19/2024 968.76  968.76  946.22  946.22  410,439 
12/18/2024 957.05  968.76  952.62  968.76  306,908 
12/17/2024 948.09  962.76  938.14  960.89  402,382 
12/16/2024 933.71  951.53  907.52  948.09  480,241 
12/12/2024 959.90  962.26  937.55  943.36  363,346 

About Sella Real Stock history

Sella Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sella Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sella Real stock prices may prove useful in developing a viable investing in Sella Real
Sella Capital Real Estate Ltd., a real estate investment trust, is engaged in the acquisition, management, holding, and rental of yielding real estate properties in Israel. The company was incorporated in 2007 and is headquartered in Ramat Gan, Israel. SELLA CAPITAL operates under REITDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1 people.

Sella Real Stock Technical Analysis

Sella Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sella Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sella Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Sella Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sella Real's price direction in advance. Along with the technical and fundamental analysis of Sella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sella Stock Analysis

When running Sella Real's price analysis, check to measure Sella Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sella Real is operating at the current time. Most of Sella Real's value examination focuses on studying past and present price action to predict the probability of Sella Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sella Real's price. Additionally, you may evaluate how the addition of Sella Real to your portfolios can decrease your overall portfolio volatility.