Social Leverage Acquisition Price History
SLACWDelisted Stock | 0.14 0.01 7.69% |
If you're considering investing in Social Stock, it is important to understand the factors that can impact its price. As of today, the current price of Social Leverage stands at 0.14, as last reported on the 7th of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. We have found thirty technical indicators for Social Leverage Acquisition, which you can use to evaluate the volatility of the company. Please validate Social Leverage's Risk Adjusted Performance of 0.0957, semi deviation of 13.18, and Coefficient Of Variation of 941.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Social Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Social |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SLACW |
Based on monthly moving average Social Leverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Social Leverage by adding Social Leverage to a well-diversified portfolio.
Social Leverage Stock Price History Chart
There are several ways to analyze Social Stock price data. The simplest method is using a basic Social candlestick price chart, which shows Social Leverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Social Stock Price History Data
The price series of Social Leverage for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.14 with a coefficient of variation of 24.03. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.13 | 0.14 | 0.13 | 0.14 | ||
07/20/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 1.00 | |
07/19/2023 | 0.10 | 0.13 | 0.06 | 0.13 | 8,667 | |
07/18/2023 | 0.13 | 0.13 | 0.11 | 0.11 | 95,244 | |
07/17/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 4,553 | |
07/14/2023 | 0.18 | 0.18 | 0.13 | 0.18 | 9,251 | |
07/13/2023 | 0.14 | 0.16 | 0.14 | 0.16 | 841.00 | |
07/12/2023 | 0.18 | 0.18 | 0.10 | 0.14 | 18,566 | |
07/11/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 5,646 | |
07/10/2023 | 0.18 | 0.18 | 0.16 | 0.16 | 3,075 | |
07/06/2023 | 0.14 | 0.18 | 0.14 | 0.18 | 1.00 | |
06/30/2023 | 0.18 | 0.20 | 0.14 | 0.19 | 1.00 | |
06/29/2023 | 0.20 | 0.20 | 0.14 | 0.20 | 3,207 | |
06/28/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
06/27/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 105.00 | |
06/26/2023 | 0.16 | 0.21 | 0.16 | 0.16 | 7,161 | |
06/23/2023 | 0.16 | 0.20 | 0.16 | 0.20 | 988.00 | |
06/22/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 200.00 | |
06/21/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 240.00 | |
06/20/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 890.00 | |
06/14/2023 | 0.18 | 0.20 | 0.18 | 0.19 | 1.00 | |
06/13/2023 | 0.16 | 0.20 | 0.16 | 0.19 | 1,450 | |
06/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
06/09/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 323.00 | |
06/08/2023 | 0.16 | 0.20 | 0.16 | 0.20 | 524.00 | |
06/07/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 508.00 | |
06/05/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 15,080 | |
06/02/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 175.00 | |
06/01/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 3,386 | |
05/31/2023 | 0.15 | 0.20 | 0.15 | 0.20 | 3,289 | |
05/30/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 35.00 | |
05/26/2023 | 0.22 | 0.22 | 0.19 | 0.21 | 35.00 | |
05/25/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 5,400 | |
05/24/2023 | 0.18 | 0.22 | 0.18 | 0.22 | 33,265 | |
05/23/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 2,200 | |
05/22/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 6,749 | |
05/18/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 1.00 | |
05/17/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 6,000 | |
05/15/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
05/12/2023 | 0.14 | 0.17 | 0.13 | 0.17 | 46,800 | |
05/11/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 32,175 | |
05/10/2023 | 0.16 | 0.18 | 0.13 | 0.13 | 23,525 | |
05/09/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
05/08/2023 | 0.13 | 0.15 | 0.13 | 0.15 | 424.00 | |
05/05/2023 | 0.17 | 0.17 | 0.13 | 0.13 | 22,766 | |
05/02/2023 | 0.12 | 0.17 | 0.12 | 0.14 | 47,250 | |
05/01/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 500.00 | |
04/28/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 47,590 | |
04/27/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 2,325 | |
04/26/2023 | 0.13 | 0.16 | 0.13 | 0.16 | 48,927 | |
04/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,540 | |
04/24/2023 | 0.14 | 0.18 | 0.14 | 0.17 | 447,511 | |
04/21/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
04/20/2023 | 0.08 | 0.12 | 0.08 | 0.12 | 300.00 | |
04/19/2023 | 0.10 | 0.11 | 0.07 | 0.08 | 391,460 | |
04/18/2023 | 0.08 | 0.10 | 0.08 | 0.10 | 13,561 | |
04/17/2023 | 0.09 | 0.11 | 0.08 | 0.08 | 68,857 | |
04/14/2023 | 0.15 | 0.15 | 0.05 | 0.08 | 174,182 | |
04/13/2023 | 0.17 | 0.17 | 0.15 | 0.15 | 5,322 | |
04/12/2023 | 0.13 | 0.16 | 0.13 | 0.15 | 3,451 | |
04/11/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5,030 |
About Social Leverage Stock history
Social Leverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Social is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Social Leverage Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Social Leverage stock prices may prove useful in developing a viable investing in Social Leverage
Social Leverage Stock Technical Analysis
Social Leverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Social Leverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Social Leverage's price direction in advance. Along with the technical and fundamental analysis of Social Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Social to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 1.87 | |||
Total Risk Alpha | 1.58 | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Social Stock
If you are still planning to invest in Social Leverage Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Social Leverage's history and understand the potential risks before investing.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |