Social Leverage Acquisition Price History

SLACDelisted Stock  USD 10.18  0.08  0.79%   
If you're considering investing in Social Stock, it is important to understand the factors that can impact its price. As of today, the current price of Social Leverage stands at 10.18, as last reported on the 23rd of January, with the highest price reaching 10.18 and the lowest price hitting 10.09 during the day. We have found twenty-nine technical indicators for Social Leverage Acquisition, which you can use to evaluate the volatility of the company. Please validate Social Leverage's Coefficient Of Variation of 2238.25, semi deviation of 0.3143, and Risk Adjusted Performance of 0.0277 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Social Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SLAC
Based on monthly moving average Social Leverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Social Leverage by adding Social Leverage to a well-diversified portfolio.

Social Leverage Stock Price History Chart

There are several ways to analyze Social Stock price data. The simplest method is using a basic Social candlestick price chart, which shows Social Leverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Social Stock Price History Data

The price series of Social Leverage for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 10.15. The median price for the last 90 days is 10.15.
OpenHighLowCloseVolume
01/23/2025
 10.10  10.18  10.09  10.18 
07/24/2023 10.10  10.18  10.09  10.18  550.00 
07/21/2023 10.18  10.18  10.18  10.18  62.00 
07/20/2023 10.17  10.18  10.17  10.18  291.00 
07/19/2023 10.10  10.10  10.10  10.10  170.00 
07/18/2023 10.14  10.14  10.14  10.14  568.00 
07/17/2023 10.10  10.10  10.10  10.10  1.00 
07/14/2023 10.10  10.10  10.10  10.10  100.00 
07/13/2023 10.10  10.10  10.10  10.10  100.00 
07/12/2023 10.10  10.10  10.10  10.10  105.00 
07/11/2023 10.09  10.09  10.09  10.09  518.00 
07/10/2023 10.10  10.10  10.10  10.10  1.00 
07/07/2023 10.10  10.10  10.10  10.10  100.00 
07/06/2023 10.15  10.15  10.15  10.15  500.00 
07/05/2023 10.10  10.10  10.10  10.10  2.00 
07/03/2023 10.09  10.10  10.09  10.10  500.00 
06/30/2023 10.10  10.10  10.10  10.10  4.00 
06/29/2023 10.10  10.10  10.10  10.10  200.00 
06/28/2023 10.09  10.09  10.09  10.09  200.00 
06/27/2023 10.09  10.10  10.09  10.10  1,000.00 
06/26/2023 10.20  10.20  10.20  10.20  120.00 
06/23/2023 10.20  10.20  10.10  10.20  1,002 
06/22/2023 10.20  10.20  10.20  10.20  15.00 
06/21/2023 10.21  10.21  10.20  10.20  23,289 
06/20/2023 10.10  10.10  10.10  10.10  1.00 
06/16/2023 10.10  10.10  10.10  10.10  10.00 
06/15/2023 10.07  10.15  10.07  10.10  811.00 
06/14/2023 10.22  10.22  10.22  10.22  11.00 
06/13/2023 10.23  10.23  10.22  10.22  1,302 
06/12/2023 10.19  10.30  10.19  10.30  624.00 
06/09/2023 10.23  10.23  10.23  10.23  11.00 
06/08/2023 10.23  10.23  10.23  10.23  200.00 
06/07/2023 10.22  10.22  10.22  10.22  1,568 
06/06/2023 10.22  10.22  10.22  10.22  1.00 
06/05/2023 10.22  10.22  10.22  10.22  2.00 
06/02/2023 10.22  10.22  10.22  10.22  1,958 
06/01/2023 10.24  10.24  10.24  10.24  35.00 
05/31/2023 10.23  10.25  10.23  10.24  732.00 
05/30/2023 10.16  10.23  10.16  10.23  4,400 
05/26/2023 10.07  10.07  10.07  10.07  1,000.00 
05/25/2023 10.16  10.16  10.07  10.07  433.00 
05/24/2023 10.08  10.08  10.08  10.08  5.00 
05/23/2023 10.08  10.08  10.08  10.08  101.00 
05/22/2023 10.08  10.08  10.07  10.07  1,500 
05/19/2023 10.07  10.07  10.07  10.07  1.00 
05/18/2023 10.07  10.07  10.07  10.07  400.00 
05/17/2023 10.17  10.17  10.06  10.07  12,300 
05/16/2023 10.19  10.19  10.19  10.19  100.00 
05/15/2023 10.24  10.24  10.17  10.17  1,400 
05/12/2023 10.23  10.23  10.23  10.23  200.00 
05/11/2023 10.30  10.31  10.17  10.17  44,147 
05/10/2023 10.19  10.35  10.17  10.19  120,070 
05/09/2023 10.19  10.20  10.17  10.17  4,686 
05/08/2023 10.17  10.58  10.17  10.19  170,537 
05/05/2023 10.17  10.18  10.17  10.17  107,300 
05/04/2023 10.17  10.17  10.17  10.17  500.00 
05/03/2023 10.18  10.18  10.17  10.17  1,700 
05/02/2023 10.15  10.16  10.14  10.15  7,700 
05/01/2023 10.18  10.18  10.15  10.15  434.00 
04/28/2023 10.16  10.27  10.16  10.18  1,358 
04/27/2023 10.29  10.29  10.14  10.16  24,700 

About Social Leverage Stock history

Social Leverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Social is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Social Leverage Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Social Leverage stock prices may prove useful in developing a viable investing in Social Leverage
Social Leverage Acquisition Corp I does not have significant operations. The company was incorporated in 2020 and is based in Scottsdale, Arizona. Social Leverage operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Social Leverage Stock Technical Analysis

Social Leverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Social Leverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Social Leverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Social Leverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Social Leverage's price direction in advance. Along with the technical and fundamental analysis of Social Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Social to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Social Stock

If you are still planning to invest in Social Leverage Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Social Leverage's history and understand the potential risks before investing.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories