BRAGG GAMING (Germany) Price History

SL4 Stock   3.92  0.02  0.51%   
If you're considering investing in BRAGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRAGG GAMING stands at 3.92, as last reported on the 27th of March, with the highest price reaching 3.92 and the lowest price hitting 3.92 during the day. BRAGG GAMING appears to be risky, given 3 months investment horizon. BRAGG GAMING GRP retains Efficiency (Sharpe Ratio) of 0.0788, which signifies that the company had a 0.0788 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BRAGG GAMING, which you can use to evaluate the volatility of the firm. Please makes use of BRAGG GAMING's coefficient of variation of 1726.0, and Market Risk Adjusted Performance of 0.4354 to double-check if our risk estimates are consistent with your expectations.
  
BRAGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSL4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BRAGG GAMING is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRAGG GAMING by adding it to a well-diversified portfolio.

BRAGG GAMING Stock Price History Chart

There are several ways to analyze BRAGG Stock price data. The simplest method is using a basic BRAGG candlestick price chart, which shows BRAGG GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20255.8
Lowest PriceJanuary 13, 20253.24

BRAGG GAMING March 27, 2025 Stock Price Synopsis

Various analyses of BRAGG GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRAGG Stock. It can be used to describe the percentage change in the price of BRAGG GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRAGG Stock.
BRAGG GAMING Price Action Indicator 0.01 
BRAGG GAMING Price Rate Of Daily Change 1.01 

BRAGG GAMING March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BRAGG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BRAGG GAMING intraday prices and daily technical indicators to check the level of noise trading in BRAGG Stock and then apply it to test your longer-term investment strategies against BRAGG.

BRAGG Stock Price History Data

The price series of BRAGG GAMING for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.56 with a coefficient of variation of 16.4. The price distribution for the period has arithmetic mean of 4.21. The median price for the last 90 days is 4.02. The company completed stock split (1:10) on 5th of May 2021.
OpenHighLowCloseVolume
03/27/2025
 3.92  3.92  3.92  3.92 
03/25/2025 3.92  3.92  3.92  3.92  500.00 
03/24/2025 3.90  3.90  3.90  3.90  500.00 
03/21/2025 4.02  4.02  4.02  4.02  2,235 
03/20/2025 3.98  4.18  3.98  4.18  2,235 
03/19/2025 3.82  3.82  3.82  3.82  2,000 
03/18/2025 3.90  3.90  3.90  3.90  2,000 
03/17/2025 3.86  3.86  3.86  3.86  2,000 
03/14/2025 3.74  3.74  3.74  3.74  2,000 
03/13/2025 3.80  3.80  3.80  3.80  2,000 
03/12/2025 3.84  3.84  3.84  3.84  2,000 
03/11/2025 3.82  3.82  3.82  3.82  2,000 
03/10/2025 4.02  4.02  4.02  4.02  2,000 
03/07/2025 4.08  4.08  4.08  4.08  2,000 
03/06/2025 4.14  4.14  4.14  4.14  2,000 
03/05/2025 4.28  4.28  4.28  4.28  2,000 
03/04/2025 4.22  4.22  4.22  4.22  2,000 
03/03/2025 4.48  4.48  4.48  4.48  50.00 
02/28/2025 4.54  4.54  4.54  4.54  50.00 
02/27/2025 4.60  4.60  4.60  4.60  50.00 
02/26/2025 4.66  4.66  4.66  4.66  50.00 
02/25/2025 4.86  4.86  4.86  4.86  50.00 
02/24/2025 5.15  5.15  5.15  5.15  50.00 
02/21/2025 5.25  5.25  5.25  5.25  50.00 
02/20/2025 5.15  5.15  5.15  5.15  50.00 
02/19/2025 5.80  5.80  5.80  5.80  50.00 
02/18/2025 5.30  5.30  5.30  5.30  50.00 
02/17/2025 5.30  5.30  5.30  5.30  50.00 
02/14/2025 5.25  5.25  5.25  5.25  50.00 
02/13/2025 5.20  5.20  5.20  5.20  645.00 
02/12/2025 5.25  5.25  5.25  5.25  645.00 
02/11/2025 5.30  5.30  5.30  5.30  645.00 
02/10/2025 5.25  5.25  5.25  5.25  645.00 
02/07/2025 5.20  5.20  5.20  5.20  645.00 
02/06/2025 5.25  5.25  5.25  5.25  645.00 
02/05/2025 5.15  5.15  5.15  5.15  645.00 
02/04/2025 4.98  4.98  4.98  4.98  645.00 
02/03/2025 4.72  4.72  4.72  4.72  645.00 
01/31/2025 4.76  4.76  4.76  4.76  645.00 
01/30/2025 4.60  4.60  4.60  4.60  645.00 
01/29/2025 4.02  4.02  4.02  4.02  645.00 
01/28/2025 3.98  3.98  3.98  3.98  645.00 
01/27/2025 4.22  4.22  4.22  4.22  645.00 
01/24/2025 4.06  4.06  4.06  4.06  645.00 
01/23/2025 3.98  3.98  3.98  3.98  645.00 
01/22/2025 4.08  4.08  4.00  4.00  645.00 
01/21/2025 4.12  4.12  4.12  4.12  2,000 
01/20/2025 3.96  3.96  3.96  3.96  2,000 
01/17/2025 3.94  3.94  3.94  3.94  2,000 
01/16/2025 4.00  4.00  4.00  4.00  2,000 
01/15/2025 3.80  3.88  3.80  3.88  2,000 
01/14/2025 3.30  3.30  3.30  3.30  2,000 
01/13/2025 3.24  3.24  3.24  3.24  2,000 
01/10/2025 3.40  3.40  3.40  3.40  2,000 
01/09/2025 3.34  3.34  3.34  3.34  2,000 
01/08/2025 3.36  3.36  3.36  3.36  2,000 
01/07/2025 3.48  3.48  3.48  3.48  2,000 
01/06/2025 3.60  3.60  3.60  3.60  2,000 
01/03/2025 3.50  3.50  3.50  3.50  2,000 
01/02/2025 3.48  3.48  3.48  3.48  2,000 
12/30/2024 3.30  3.30  3.30  3.30  2,000 

About BRAGG GAMING Stock history

BRAGG GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRAGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRAGG GAMING GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRAGG GAMING stock prices may prove useful in developing a viable investing in BRAGG GAMING

BRAGG GAMING Stock Technical Analysis

BRAGG GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BRAGG GAMING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BRAGG GAMING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

BRAGG GAMING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BRAGG GAMING's price direction in advance. Along with the technical and fundamental analysis of BRAGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRAGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BRAGG Stock analysis

When running BRAGG GAMING's price analysis, check to measure BRAGG GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRAGG GAMING is operating at the current time. Most of BRAGG GAMING's value examination focuses on studying past and present price action to predict the probability of BRAGG GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRAGG GAMING's price. Additionally, you may evaluate how the addition of BRAGG GAMING to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges