Skydeck Acquisition Corp Price History
| SKYAUDelisted Stock | USD 10.10 0.00 0.00% |
If you're considering investing in Skydeck Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Skydeck Acquisition stands at 10.10, as last reported on the 18th of December 2024, with the highest price reaching 10.10 and the lowest price hitting 10.10 during the day. We have found eighteen technical indicators for Skydeck Acquisition Corp, which you can use to evaluate the volatility of the company. Please validate Skydeck Acquisition's Risk Adjusted Performance of (0.03), coefficient of variation of (4,534), and Variance of 0.1004 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Skydeck Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Skydeck |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SKYAU |
Based on monthly moving average Skydeck Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skydeck Acquisition by adding Skydeck Acquisition to a well-diversified portfolio.
Skydeck Acquisition Pink Sheet Price History Chart
There are several ways to analyze Skydeck Stock price data. The simplest method is using a basic Skydeck candlestick price chart, which shows Skydeck Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Skydeck Pink Sheet Price History Data
The price series of Skydeck Acquisition for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 10.18. The median price for the last 90 days is 10.19.| Open | High | Low | Close | Volume | ||
12/18/2024 | 10.10 | 10.10 | 10.10 | 10.10 | ||
| 05/19/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/18/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/17/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/16/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/15/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/12/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 100.00 | |
| 05/11/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/10/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/09/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/08/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/05/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/04/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/03/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/02/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/01/2023 | 10.25 | 10.25 | 8.50 | 10.10 | 31,300 | |
| 04/28/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10,300 | |
| 04/27/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 20,400 | |
| 04/26/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/25/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/24/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/21/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1,400 | |
| 04/20/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/19/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/18/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 04/17/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
| 04/14/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
| 04/13/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 400.00 | |
| 04/12/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 04/11/2023 | 10.21 | 10.21 | 10.18 | 10.18 | 200.00 | |
| 04/10/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | |
| 04/06/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 04/05/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 04/04/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 04/03/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 03/31/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 03/30/2023 | 10.24 | 10.25 | 10.24 | 10.24 | 4,600 | |
| 03/29/2023 | 10.24 | 10.30 | 10.24 | 10.24 | 2,100 | |
| 03/28/2023 | 10.22 | 10.23 | 10.22 | 10.23 | 1,800 | |
| 03/27/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 03/24/2023 | 10.20 | 10.23 | 10.20 | 10.20 | 1,100 | |
| 03/23/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 300.00 | |
| 03/22/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
| 03/21/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 100.00 | |
| 03/20/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/17/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/15/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/14/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/13/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/10/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
| 03/09/2023 | 10.14 | 10.31 | 10.14 | 10.31 | 2,900 | |
| 03/08/2023 | 10.16 | 10.17 | 10.15 | 10.15 | 900.00 | |
| 03/07/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 | |
| 03/06/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 100.00 | |
| 03/03/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 100.00 | |
| 03/02/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 | |
| 03/01/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 100.00 | |
| 02/28/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 02/27/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 02/24/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 |
About Skydeck Acquisition Pink Sheet history
Skydeck Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skydeck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skydeck Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skydeck Acquisition stock prices may prove useful in developing a viable investing in Skydeck Acquisition
Skydeck Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Providence, Rhode Island. Skydeck Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Skydeck Acquisition Pink Sheet Technical Analysis
Skydeck Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Skydeck Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skydeck Acquisition's price direction in advance. Along with the technical and fundamental analysis of Skydeck Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skydeck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.1652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Skydeck Pink Sheet
If you are still planning to invest in Skydeck Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Skydeck Acquisition's history and understand the potential risks before investing.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance |