Sky ICT (Thailand) Price History
SKY Stock | THB 17.10 1.40 7.57% |
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sky ICT stands at 17.10, as last reported on the 19th of March, with the highest price reaching 18.60 and the lowest price hitting 16.40 during the day. Sky ICT Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sky ICT Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sky ICT's Variance of 7.28, risk adjusted performance of (0.15), and Coefficient Of Variation of (566.91) to confirm the risk estimate we provide.
Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sky |
Sharpe Ratio = -0.1646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKY |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sky ICT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky ICT by adding Sky ICT to a well-diversified portfolio.
Sky ICT Stock Price History Chart
There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky ICT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 26.5 |
Lowest Price | March 17, 2025 | 17.1 |
Sky ICT March 19, 2025 Stock Price Synopsis
Various analyses of Sky ICT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky ICT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.Sky ICT Price Daily Balance Of Power | (0.64) | |
Sky ICT Price Action Indicator | (1.10) | |
Sky ICT Price Rate Of Daily Change | 0.92 |
Sky ICT March 19, 2025 Stock Price Analysis
Sky Stock Price History Data
The price series of Sky ICT for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.4 with a coefficient of variation of 10.51. The price distribution for the period has arithmetic mean of 21.54. The median price for the last 90 days is 21.0. The company completed stock split (31:30) on 18th of August 2020. Sky ICT Public had dividends distributed to its stock-holders on 2020-08-18.Open | High | Low | Close | Volume | ||
03/19/2025 | 18.40 | 18.60 | 16.40 | 17.10 | ||
03/17/2025 | 18.40 | 18.60 | 16.40 | 17.10 | 6,148,430 | |
03/14/2025 | 18.60 | 19.00 | 18.30 | 18.50 | 979,142 | |
03/13/2025 | 19.10 | 19.20 | 18.30 | 18.60 | 770,800 | |
03/12/2025 | 19.10 | 19.30 | 18.60 | 18.90 | 795,654 | |
03/11/2025 | 19.10 | 19.30 | 18.70 | 19.10 | 778,728 | |
03/10/2025 | 19.30 | 19.70 | 19.00 | 19.00 | 893,414 | |
03/07/2025 | 18.50 | 19.80 | 18.50 | 19.40 | 1,700,524 | |
03/06/2025 | 18.40 | 19.10 | 18.30 | 18.50 | 1,568,141 | |
03/05/2025 | 17.90 | 18.70 | 17.90 | 18.40 | 2,168,577 | |
03/04/2025 | 18.10 | 18.50 | 17.80 | 17.90 | 2,118,826 | |
03/03/2025 | 19.10 | 19.10 | 18.30 | 18.30 | 1,090,555 | |
02/28/2025 | 18.50 | 19.00 | 18.00 | 18.80 | 1,277,530 | |
02/27/2025 | 19.80 | 19.80 | 18.40 | 18.80 | 1,460,865 | |
02/26/2025 | 19.50 | 19.70 | 19.40 | 19.40 | 1,084,096 | |
02/25/2025 | 19.90 | 20.00 | 19.20 | 19.30 | 832,020 | |
02/24/2025 | 19.80 | 20.00 | 19.40 | 20.00 | 1,096,411 | |
02/21/2025 | 20.30 | 20.30 | 19.20 | 19.60 | 1,961,344 | |
02/20/2025 | 20.90 | 20.90 | 19.70 | 20.10 | 1,329,375 | |
02/19/2025 | 20.70 | 20.90 | 20.60 | 20.60 | 258,311 | |
02/18/2025 | 20.70 | 20.90 | 20.40 | 20.50 | 371,236 | |
02/17/2025 | 20.80 | 21.00 | 20.20 | 20.40 | 649,983 | |
02/14/2025 | 21.00 | 21.30 | 20.70 | 21.10 | 688,083 | |
02/13/2025 | 21.30 | 21.40 | 20.50 | 20.50 | 1,117,257 | |
02/11/2025 | 20.40 | 21.70 | 20.40 | 21.30 | 1,340,083 | |
02/10/2025 | 20.40 | 20.70 | 20.20 | 20.70 | 667,896 | |
02/07/2025 | 20.00 | 20.90 | 19.80 | 20.50 | 1,541,535 | |
02/06/2025 | 20.50 | 20.90 | 20.00 | 20.20 | 447,032 | |
02/05/2025 | 20.60 | 21.70 | 20.60 | 20.70 | 1,558,600 | |
02/04/2025 | 20.50 | 20.90 | 20.30 | 20.80 | 547,800 | |
02/03/2025 | 20.60 | 20.80 | 20.10 | 20.30 | 1,168,500 | |
01/31/2025 | 22.00 | 22.20 | 20.60 | 21.00 | 1,534,800 | |
01/30/2025 | 22.50 | 22.60 | 22.00 | 22.10 | 451,300 | |
01/29/2025 | 21.90 | 23.10 | 21.90 | 22.50 | 1,256,200 | |
01/28/2025 | 22.00 | 22.00 | 21.50 | 21.80 | 982,400 | |
01/27/2025 | 22.40 | 22.40 | 21.70 | 22.00 | 930,200 | |
01/24/2025 | 22.40 | 22.80 | 21.90 | 22.60 | 678,700 | |
01/23/2025 | 22.30 | 22.90 | 22.10 | 22.40 | 1,147,400 | |
01/22/2025 | 21.70 | 22.60 | 21.70 | 22.20 | 1,900,600 | |
01/21/2025 | 20.90 | 21.70 | 20.90 | 21.40 | 822,400 | |
01/20/2025 | 21.10 | 21.30 | 20.80 | 21.00 | 846,300 | |
01/17/2025 | 20.80 | 21.70 | 20.60 | 20.90 | 1,111,200 | |
01/16/2025 | 20.80 | 21.40 | 20.70 | 20.80 | 910,100 | |
01/15/2025 | 21.00 | 21.20 | 20.10 | 20.90 | 1,577,300 | |
01/14/2025 | 22.60 | 22.60 | 20.80 | 20.80 | 2,420,900 | |
01/13/2025 | 23.30 | 23.30 | 21.50 | 22.20 | 3,150,200 | |
01/10/2025 | 23.20 | 23.60 | 23.00 | 23.20 | 1,280,900 | |
01/09/2025 | 23.90 | 24.20 | 23.20 | 23.40 | 2,931,900 | |
01/08/2025 | 26.00 | 26.00 | 23.80 | 23.90 | 6,798,400 | |
01/07/2025 | 26.25 | 26.25 | 25.50 | 25.75 | 1,123,300 | |
01/06/2025 | 25.25 | 26.00 | 25.25 | 25.75 | 1,704,100 | |
01/03/2025 | 26.00 | 26.50 | 25.00 | 25.25 | 3,129,600 | |
01/02/2025 | 26.50 | 27.25 | 26.25 | 26.25 | 3,164,100 | |
12/30/2024 | 25.00 | 26.50 | 25.00 | 26.50 | 3,854,100 | |
12/27/2024 | 24.20 | 25.50 | 24.20 | 25.00 | 6,836,300 | |
12/26/2024 | 23.90 | 24.10 | 23.90 | 24.10 | 380,400 | |
12/25/2024 | 23.90 | 24.20 | 23.90 | 24.10 | 511,600 | |
12/24/2024 | 24.00 | 24.20 | 23.70 | 23.80 | 380,000 | |
12/23/2024 | 23.20 | 23.80 | 23.00 | 23.80 | 687,500 | |
12/20/2024 | 23.00 | 23.40 | 23.00 | 23.00 | 279,600 | |
12/19/2024 | 23.40 | 23.70 | 23.00 | 23.20 | 601,600 |
About Sky ICT Stock history
Sky ICT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky ICT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky ICT stock prices may prove useful in developing a viable investing in Sky ICT
Sky ICT Public Company Limited, together with its subsidiary, engages in information and communication technology, and system integration businesses in Thailand. Sky ICT Public Company Limited was incorporated in 1997 and is headquartered in Bangkok, Thailand. SKY ICT operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.
Sky ICT Stock Technical Analysis
Sky ICT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Sky ICT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sky ICT's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sky Stock
Sky ICT financial ratios help investors to determine whether Sky Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sky with respect to the benefits of owning Sky ICT security.