Sky ICT (Thailand) Price History

SKY Stock  THB 17.10  1.40  7.57%   
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sky ICT stands at 17.10, as last reported on the 19th of March, with the highest price reaching 18.60 and the lowest price hitting 16.40 during the day. Sky ICT Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sky ICT Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sky ICT's Variance of 7.28, risk adjusted performance of (0.15), and Coefficient Of Variation of (566.91) to confirm the risk estimate we provide.
  
Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKY

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sky ICT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky ICT by adding Sky ICT to a well-diversified portfolio.

Sky ICT Stock Price History Chart

There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky ICT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202426.5
Lowest PriceMarch 17, 202517.1

Sky ICT March 19, 2025 Stock Price Synopsis

Various analyses of Sky ICT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky ICT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.
Sky ICT Price Daily Balance Of Power(0.64)
Sky ICT Price Action Indicator(1.10)
Sky ICT Price Rate Of Daily Change 0.92 

Sky ICT March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sky ICT intraday prices and daily technical indicators to check the level of noise trading in Sky Stock and then apply it to test your longer-term investment strategies against Sky.

Sky Stock Price History Data

The price series of Sky ICT for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.4 with a coefficient of variation of 10.51. The price distribution for the period has arithmetic mean of 21.54. The median price for the last 90 days is 21.0. The company completed stock split (31:30) on 18th of August 2020. Sky ICT Public had dividends distributed to its stock-holders on 2020-08-18.
OpenHighLowCloseVolume
03/19/2025
 18.40  18.60  16.40  17.10 
03/17/2025 18.40  18.60  16.40  17.10  6,148,430 
03/14/2025 18.60  19.00  18.30  18.50  979,142 
03/13/2025 19.10  19.20  18.30  18.60  770,800 
03/12/2025 19.10  19.30  18.60  18.90  795,654 
03/11/2025 19.10  19.30  18.70  19.10  778,728 
03/10/2025 19.30  19.70  19.00  19.00  893,414 
03/07/2025 18.50  19.80  18.50  19.40  1,700,524 
03/06/2025 18.40  19.10  18.30  18.50  1,568,141 
03/05/2025 17.90  18.70  17.90  18.40  2,168,577 
03/04/2025 18.10  18.50  17.80  17.90  2,118,826 
03/03/2025 19.10  19.10  18.30  18.30  1,090,555 
02/28/2025 18.50  19.00  18.00  18.80  1,277,530 
02/27/2025 19.80  19.80  18.40  18.80  1,460,865 
02/26/2025 19.50  19.70  19.40  19.40  1,084,096 
02/25/2025 19.90  20.00  19.20  19.30  832,020 
02/24/2025 19.80  20.00  19.40  20.00  1,096,411 
02/21/2025 20.30  20.30  19.20  19.60  1,961,344 
02/20/2025 20.90  20.90  19.70  20.10  1,329,375 
02/19/2025 20.70  20.90  20.60  20.60  258,311 
02/18/2025 20.70  20.90  20.40  20.50  371,236 
02/17/2025 20.80  21.00  20.20  20.40  649,983 
02/14/2025 21.00  21.30  20.70  21.10  688,083 
02/13/2025 21.30  21.40  20.50  20.50  1,117,257 
02/11/2025 20.40  21.70  20.40  21.30  1,340,083 
02/10/2025 20.40  20.70  20.20  20.70  667,896 
02/07/2025 20.00  20.90  19.80  20.50  1,541,535 
02/06/2025 20.50  20.90  20.00  20.20  447,032 
02/05/2025 20.60  21.70  20.60  20.70  1,558,600 
02/04/2025 20.50  20.90  20.30  20.80  547,800 
02/03/2025 20.60  20.80  20.10  20.30  1,168,500 
01/31/2025 22.00  22.20  20.60  21.00  1,534,800 
01/30/2025 22.50  22.60  22.00  22.10  451,300 
01/29/2025 21.90  23.10  21.90  22.50  1,256,200 
01/28/2025 22.00  22.00  21.50  21.80  982,400 
01/27/2025 22.40  22.40  21.70  22.00  930,200 
01/24/2025 22.40  22.80  21.90  22.60  678,700 
01/23/2025 22.30  22.90  22.10  22.40  1,147,400 
01/22/2025 21.70  22.60  21.70  22.20  1,900,600 
01/21/2025 20.90  21.70  20.90  21.40  822,400 
01/20/2025 21.10  21.30  20.80  21.00  846,300 
01/17/2025 20.80  21.70  20.60  20.90  1,111,200 
01/16/2025 20.80  21.40  20.70  20.80  910,100 
01/15/2025 21.00  21.20  20.10  20.90  1,577,300 
01/14/2025 22.60  22.60  20.80  20.80  2,420,900 
01/13/2025 23.30  23.30  21.50  22.20  3,150,200 
01/10/2025 23.20  23.60  23.00  23.20  1,280,900 
01/09/2025 23.90  24.20  23.20  23.40  2,931,900 
01/08/2025 26.00  26.00  23.80  23.90  6,798,400 
01/07/2025 26.25  26.25  25.50  25.75  1,123,300 
01/06/2025 25.25  26.00  25.25  25.75  1,704,100 
01/03/2025 26.00  26.50  25.00  25.25  3,129,600 
01/02/2025 26.50  27.25  26.25  26.25  3,164,100 
12/30/2024 25.00  26.50  25.00  26.50  3,854,100 
12/27/2024 24.20  25.50  24.20  25.00  6,836,300 
12/26/2024 23.90  24.10  23.90  24.10  380,400 
12/25/2024 23.90  24.20  23.90  24.10  511,600 
12/24/2024 24.00  24.20  23.70  23.80  380,000 
12/23/2024 23.20  23.80  23.00  23.80  687,500 
12/20/2024 23.00  23.40  23.00  23.00  279,600 
12/19/2024 23.40  23.70  23.00  23.20  601,600 

About Sky ICT Stock history

Sky ICT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky ICT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky ICT stock prices may prove useful in developing a viable investing in Sky ICT
Sky ICT Public Company Limited, together with its subsidiary, engages in information and communication technology, and system integration businesses in Thailand. Sky ICT Public Company Limited was incorporated in 1997 and is headquartered in Bangkok, Thailand. SKY ICT operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.

Sky ICT Stock Technical Analysis

Sky ICT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sky ICT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sky ICT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sky ICT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sky ICT's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sky Stock

Sky ICT financial ratios help investors to determine whether Sky Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sky with respect to the benefits of owning Sky ICT security.