Skue Sparebank (Norway) Price History
SKUE Stock | NOK 322.00 0.20 0.06% |
If you're considering investing in Skue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skue Sparebank stands at 322.00, as last reported on the 28th of March, with the highest price reaching 323.00 and the lowest price hitting 320.05 during the day. Skue Sparebank appears to be very steady, given 3 months investment horizon. Skue Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Skue Sparebank, which you can use to evaluate the volatility of the company. Please review Skue Sparebank's Semi Deviation of 0.4185, coefficient of variation of 311.91, and Risk Adjusted Performance of 0.278 to confirm if our risk estimates are consistent with your expectations.
Skue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skue |
Sharpe Ratio = 0.3206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SKUE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Skue Sparebank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skue Sparebank by adding it to a well-diversified portfolio.
Skue Sparebank Stock Price History Chart
There are several ways to analyze Skue Stock price data. The simplest method is using a basic Skue candlestick price chart, which shows Skue Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 327.48 |
Lowest Price | January 6, 2025 | 254.66 |
Skue Sparebank March 28, 2025 Stock Price Synopsis
Various analyses of Skue Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skue Stock. It can be used to describe the percentage change in the price of Skue Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skue Stock.Skue Sparebank Market Facilitation Index | 0.01 | |
Skue Sparebank Price Daily Balance Of Power | (0.07) | |
Skue Sparebank Price Action Indicator | 0.38 | |
Skue Sparebank Accumulation Distribution | 2.26 | |
Skue Sparebank Price Rate Of Daily Change | 1.00 |
Skue Sparebank March 28, 2025 Stock Price Analysis
Skue Stock Price History Data
The price series of Skue Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 73.68 with a coefficient of variation of 8.9. The price distribution for the period has arithmetic mean of 292.46. The median price for the last 90 days is 297.46. The company completed stock split (387:373) on 28th of March 2006. Skue Sparebank had dividends distributed to its stock-holders on 2022-03-25.Open | High | Low | Close | Volume | ||
03/28/2025 | 320.05 | 323.00 | 320.05 | 322.00 | 247.00 | |
03/27/2025 | 326.90 | 326.90 | 312.05 | 322.20 | 970.00 | |
03/26/2025 | 326.57 | 327.48 | 326.57 | 327.48 | 3,539 | |
03/25/2025 | 327.48 | 327.48 | 323.07 | 323.75 | 2,374 | |
03/24/2025 | 329.30 | 329.30 | 326.57 | 327.43 | 4,746 | |
03/21/2025 | 327.48 | 327.48 | 326.93 | 327.48 | 619.00 | |
03/20/2025 | 327.48 | 327.48 | 327.43 | 327.48 | 526.00 | |
03/19/2025 | 332.03 | 332.07 | 318.43 | 325.66 | 4,746 | |
03/18/2025 | 327.03 | 331.66 | 327.03 | 327.12 | 2,716 | |
03/17/2025 | 326.52 | 326.57 | 322.93 | 326.48 | 1,376 | |
03/14/2025 | 318.38 | 326.93 | 316.56 | 326.93 | 1,210 | |
03/13/2025 | 317.47 | 318.38 | 316.56 | 318.38 | 726.00 | |
03/12/2025 | 307.47 | 316.25 | 306.24 | 316.25 | 1,906 | |
03/11/2025 | 308.38 | 308.38 | 305.42 | 307.01 | 695.00 | |
03/10/2025 | 314.74 | 318.38 | 304.74 | 308.38 | 1,698 | |
03/07/2025 | 297.82 | 300.19 | 297.82 | 299.28 | 759.00 | |
03/06/2025 | 300.19 | 300.19 | 298.46 | 298.46 | 67,791 | |
03/05/2025 | 300.14 | 300.19 | 298.37 | 298.46 | 2,102 | |
03/04/2025 | 302.46 | 302.46 | 295.64 | 297.46 | 3,091 | |
03/03/2025 | 308.29 | 308.29 | 302.46 | 302.46 | 3,019 | |
02/28/2025 | 309.29 | 309.29 | 302.05 | 308.79 | 2,126 | |
02/27/2025 | 318.38 | 318.38 | 312.42 | 316.47 | 2,362 | |
02/26/2025 | 318.38 | 318.38 | 315.70 | 315.70 | 990.00 | |
02/25/2025 | 318.38 | 318.38 | 309.33 | 315.88 | 1,275 | |
02/24/2025 | 327.03 | 327.03 | 318.38 | 318.93 | 2,734 | |
02/21/2025 | 320.20 | 322.80 | 318.84 | 321.93 | 3,360 | |
02/20/2025 | 320.20 | 320.20 | 317.47 | 318.84 | 1,015 | |
02/19/2025 | 318.38 | 320.20 | 315.65 | 320.20 | 2,944 | |
02/18/2025 | 309.29 | 318.38 | 309.29 | 317.47 | 5,987 | |
02/17/2025 | 304.74 | 308.33 | 304.56 | 307.38 | 4,209 | |
02/14/2025 | 299.28 | 304.74 | 299.28 | 304.51 | 2,046 | |
02/13/2025 | 295.64 | 299.28 | 293.87 | 299.28 | 2,676 | |
02/12/2025 | 293.82 | 295.64 | 292.05 | 295.64 | 1,891 | |
02/11/2025 | 291.09 | 293.78 | 291.09 | 292.00 | 893.00 | |
02/10/2025 | 291.09 | 295.60 | 289.27 | 291.09 | 2,642 | |
02/07/2025 | 272.90 | 290.18 | 272.90 | 281.09 | 4,961 | |
02/06/2025 | 279.27 | 279.27 | 279.22 | 279.22 | 10.00 | |
02/05/2025 | 279.27 | 279.27 | 279.27 | 279.27 | 100.00 | |
02/04/2025 | 281.09 | 281.09 | 280.18 | 280.18 | 300.00 | |
02/03/2025 | 271.08 | 273.81 | 270.13 | 273.81 | 1,176 | |
01/31/2025 | 274.72 | 275.63 | 274.72 | 274.72 | 192.00 | |
01/30/2025 | 274.04 | 274.04 | 274.04 | 274.04 | 93.00 | |
01/29/2025 | 279.27 | 279.27 | 273.99 | 273.99 | 356.00 | |
01/28/2025 | 272.95 | 277.36 | 272.95 | 273.81 | 342.00 | |
01/27/2025 | 272.90 | 274.72 | 268.35 | 272.90 | 1,438 | |
01/24/2025 | 268.17 | 274.72 | 268.17 | 273.76 | 2,684 | |
01/23/2025 | 265.62 | 268.17 | 265.62 | 268.17 | 390.00 | |
01/22/2025 | 268.35 | 268.35 | 263.80 | 265.62 | 325.00 | |
01/21/2025 | 264.80 | 270.85 | 264.80 | 269.22 | 153.00 | |
01/20/2025 | 263.85 | 270.81 | 263.80 | 264.80 | 1,201 | |
01/17/2025 | 261.89 | 263.80 | 261.89 | 263.80 | 380.00 | |
01/16/2025 | 260.16 | 261.07 | 254.71 | 261.07 | 80.00 | |
01/15/2025 | 259.16 | 261.07 | 259.16 | 261.07 | 283.00 | |
01/14/2025 | 256.53 | 259.21 | 256.53 | 259.21 | 431.00 | |
01/13/2025 | 257.39 | 257.39 | 256.53 | 256.53 | 5.00 | |
01/10/2025 | 257.25 | 257.44 | 251.98 | 257.44 | 830.00 | |
01/09/2025 | 256.39 | 257.25 | 256.39 | 257.25 | 13.00 | |
01/08/2025 | 256.34 | 256.39 | 256.34 | 256.39 | 41.00 | |
01/07/2025 | 251.52 | 256.34 | 251.16 | 256.34 | 223.00 | |
01/06/2025 | 254.71 | 254.71 | 254.66 | 254.66 | 169.00 | |
01/03/2025 | 256.07 | 256.07 | 250.61 | 254.71 | 181.00 |
About Skue Sparebank Stock history
Skue Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skue Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skue Sparebank stock prices may prove useful in developing a viable investing in Skue Sparebank
Skue Sparebank provides various banking products and services primarily in Norway. Skue Sparebank was founded in 1842 and is based in Geilo, Norway. SKUE SPAREBANK is traded on Oslo Stock Exchange in Norway.
Skue Sparebank Stock Technical Analysis
Skue Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Skue Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skue Sparebank's price direction in advance. Along with the technical and fundamental analysis of Skue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.278 | |||
Jensen Alpha | 0.3731 | |||
Total Risk Alpha | 0.451 | |||
Sortino Ratio | 0.4161 | |||
Treynor Ratio | (8.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Skue Stock
Skue Sparebank financial ratios help investors to determine whether Skue Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Skue with respect to the benefits of owning Skue Sparebank security.