Skue Sparebank (Norway) Price History

SKUE Stock  NOK 322.00  0.20  0.06%   
If you're considering investing in Skue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skue Sparebank stands at 322.00, as last reported on the 28th of March, with the highest price reaching 323.00 and the lowest price hitting 320.05 during the day. Skue Sparebank appears to be very steady, given 3 months investment horizon. Skue Sparebank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Skue Sparebank, which you can use to evaluate the volatility of the company. Please review Skue Sparebank's Semi Deviation of 0.4185, coefficient of variation of 311.91, and Risk Adjusted Performance of 0.278 to confirm if our risk estimates are consistent with your expectations.
  
Skue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3206

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKUE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Skue Sparebank is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skue Sparebank by adding it to a well-diversified portfolio.

Skue Sparebank Stock Price History Chart

There are several ways to analyze Skue Stock price data. The simplest method is using a basic Skue candlestick price chart, which shows Skue Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025327.48
Lowest PriceJanuary 6, 2025254.66

Skue Sparebank March 28, 2025 Stock Price Synopsis

Various analyses of Skue Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skue Stock. It can be used to describe the percentage change in the price of Skue Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skue Stock.
Skue Sparebank Market Facilitation Index 0.01 
Skue Sparebank Price Daily Balance Of Power(0.07)
Skue Sparebank Price Action Indicator 0.38 
Skue Sparebank Accumulation Distribution 2.26 
Skue Sparebank Price Rate Of Daily Change 1.00 

Skue Sparebank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skue Sparebank intraday prices and daily technical indicators to check the level of noise trading in Skue Stock and then apply it to test your longer-term investment strategies against Skue.

Skue Stock Price History Data

The price series of Skue Sparebank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 73.68 with a coefficient of variation of 8.9. The price distribution for the period has arithmetic mean of 292.46. The median price for the last 90 days is 297.46. The company completed stock split (387:373) on 28th of March 2006. Skue Sparebank had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
03/28/2025 320.05  323.00  320.05  322.00  247.00 
03/27/2025 326.90  326.90  312.05  322.20  970.00 
03/26/2025 326.57  327.48  326.57  327.48  3,539 
03/25/2025 327.48  327.48  323.07  323.75  2,374 
03/24/2025 329.30  329.30  326.57  327.43  4,746 
03/21/2025 327.48  327.48  326.93  327.48  619.00 
03/20/2025 327.48  327.48  327.43  327.48  526.00 
03/19/2025 332.03  332.07  318.43  325.66  4,746 
03/18/2025 327.03  331.66  327.03  327.12  2,716 
03/17/2025 326.52  326.57  322.93  326.48  1,376 
03/14/2025 318.38  326.93  316.56  326.93  1,210 
03/13/2025 317.47  318.38  316.56  318.38  726.00 
03/12/2025 307.47  316.25  306.24  316.25  1,906 
03/11/2025 308.38  308.38  305.42  307.01  695.00 
03/10/2025 314.74  318.38  304.74  308.38  1,698 
03/07/2025 297.82  300.19  297.82  299.28  759.00 
03/06/2025 300.19  300.19  298.46  298.46  67,791 
03/05/2025 300.14  300.19  298.37  298.46  2,102 
03/04/2025 302.46  302.46  295.64  297.46  3,091 
03/03/2025 308.29  308.29  302.46  302.46  3,019 
02/28/2025 309.29  309.29  302.05  308.79  2,126 
02/27/2025 318.38  318.38  312.42  316.47  2,362 
02/26/2025 318.38  318.38  315.70  315.70  990.00 
02/25/2025 318.38  318.38  309.33  315.88  1,275 
02/24/2025 327.03  327.03  318.38  318.93  2,734 
02/21/2025 320.20  322.80  318.84  321.93  3,360 
02/20/2025 320.20  320.20  317.47  318.84  1,015 
02/19/2025 318.38  320.20  315.65  320.20  2,944 
02/18/2025 309.29  318.38  309.29  317.47  5,987 
02/17/2025 304.74  308.33  304.56  307.38  4,209 
02/14/2025 299.28  304.74  299.28  304.51  2,046 
02/13/2025 295.64  299.28  293.87  299.28  2,676 
02/12/2025 293.82  295.64  292.05  295.64  1,891 
02/11/2025 291.09  293.78  291.09  292.00  893.00 
02/10/2025 291.09  295.60  289.27  291.09  2,642 
02/07/2025 272.90  290.18  272.90  281.09  4,961 
02/06/2025 279.27  279.27  279.22  279.22  10.00 
02/05/2025 279.27  279.27  279.27  279.27  100.00 
02/04/2025 281.09  281.09  280.18  280.18  300.00 
02/03/2025 271.08  273.81  270.13  273.81  1,176 
01/31/2025 274.72  275.63  274.72  274.72  192.00 
01/30/2025 274.04  274.04  274.04  274.04  93.00 
01/29/2025 279.27  279.27  273.99  273.99  356.00 
01/28/2025 272.95  277.36  272.95  273.81  342.00 
01/27/2025 272.90  274.72  268.35  272.90  1,438 
01/24/2025 268.17  274.72  268.17  273.76  2,684 
01/23/2025 265.62  268.17  265.62  268.17  390.00 
01/22/2025 268.35  268.35  263.80  265.62  325.00 
01/21/2025 264.80  270.85  264.80  269.22  153.00 
01/20/2025 263.85  270.81  263.80  264.80  1,201 
01/17/2025 261.89  263.80  261.89  263.80  380.00 
01/16/2025 260.16  261.07  254.71  261.07  80.00 
01/15/2025 259.16  261.07  259.16  261.07  283.00 
01/14/2025 256.53  259.21  256.53  259.21  431.00 
01/13/2025 257.39  257.39  256.53  256.53  5.00 
01/10/2025 257.25  257.44  251.98  257.44  830.00 
01/09/2025 256.39  257.25  256.39  257.25  13.00 
01/08/2025 256.34  256.39  256.34  256.39  41.00 
01/07/2025 251.52  256.34  251.16  256.34  223.00 
01/06/2025 254.71  254.71  254.66  254.66  169.00 
01/03/2025 256.07  256.07  250.61  254.71  181.00 

About Skue Sparebank Stock history

Skue Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skue Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skue Sparebank stock prices may prove useful in developing a viable investing in Skue Sparebank
Skue Sparebank provides various banking products and services primarily in Norway. Skue Sparebank was founded in 1842 and is based in Geilo, Norway. SKUE SPAREBANK is traded on Oslo Stock Exchange in Norway.

Skue Sparebank Stock Technical Analysis

Skue Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skue Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skue Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Skue Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skue Sparebank's price direction in advance. Along with the technical and fundamental analysis of Skue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Skue Stock

Skue Sparebank financial ratios help investors to determine whether Skue Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Skue with respect to the benefits of owning Skue Sparebank security.