Sekisui Chemical Co Stock Price History
| SKSUF Stock | USD 17.72 1.76 11.03% |
If you're considering investing in Sekisui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sekisui Chemical stands at 17.72, as last reported on the 21st of January, with the highest price reaching 17.72 and the lowest price hitting 17.72 during the day. Sekisui Chemical appears to be not too volatile, given 3 months investment horizon. Sekisui Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Sekisui Chemical Co, which you can use to evaluate the volatility of the company. Please review Sekisui Chemical's Coefficient Of Variation of 949.34, risk adjusted performance of 0.0945, and Variance of 5.62 to confirm if our risk estimates are consistent with your expectations.
Sekisui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sekisui |
Sharpe Ratio = 0.1053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKSUF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sekisui Chemical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekisui Chemical by adding it to a well-diversified portfolio.
Sekisui Chemical Pink Sheet Price History Chart
There are several ways to analyze Sekisui Stock price data. The simplest method is using a basic Sekisui candlestick price chart, which shows Sekisui Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 17.72 |
| Lowest Price | October 22, 2024 | 15.5 |
Sekisui Chemical January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Sekisui Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekisui Pink Sheet. It can be used to describe the percentage change in the price of Sekisui Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekisui Pink Sheet.| Sekisui Chemical Price Rate Of Daily Change | 1.11 | |
| Sekisui Chemical Price Action Indicator | 0.88 |
Sekisui Chemical January 21, 2025 Pink Sheet Price Analysis
Sekisui Pink Sheet Price History Data
The price series of Sekisui Chemical for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.22 with a coefficient of variation of 5.15. The price distribution for the period has arithmetic mean of 15.96. The median price for the last 90 days is 15.5. The company had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
01/21/2025 | 17.72 | 17.72 | 17.72 | 17.72 | ||
| 01/17/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 320.00 | |
| 01/16/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1,000.00 | |
| 01/15/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/14/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/13/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/10/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/08/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/07/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/06/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/03/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 01/02/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
| 12/31/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 56.00 | |
| 12/30/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 100.00 | |
| 12/27/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 2,700 | |
| 12/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/24/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/17/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/16/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/13/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/12/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/10/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/09/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/05/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/04/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/02/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/29/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/27/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/25/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/22/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/21/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/20/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/19/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/15/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/14/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/13/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/12/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/11/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/08/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/07/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/06/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/05/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/04/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/01/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/31/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/30/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/29/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/28/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/25/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/24/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/22/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 |
About Sekisui Chemical Pink Sheet history
Sekisui Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekisui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekisui Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekisui Chemical stock prices may prove useful in developing a viable investing in Sekisui Chemical
Sekisui Chemical Co., Ltd. engages in housing, urban infrastructure and environmental products , high-performance plastics , and medical businesses. Sekisui Chemical Co., Ltd. was incorporated in 1947 and is headquartered in Osaka, Japan. Sekisui Chemical is traded on OTC Exchange in the United States.
Sekisui Chemical Pink Sheet Technical Analysis
Sekisui Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Sekisui Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sekisui Chemical's price direction in advance. Along with the technical and fundamental analysis of Sekisui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekisui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0945 | |||
| Jensen Alpha | 0.245 | |||
| Total Risk Alpha | 0.1839 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sekisui Pink Sheet analysis
When running Sekisui Chemical's price analysis, check to measure Sekisui Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekisui Chemical is operating at the current time. Most of Sekisui Chemical's value examination focuses on studying past and present price action to predict the probability of Sekisui Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekisui Chemical's price. Additionally, you may evaluate how the addition of Sekisui Chemical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |