SKS Technologies (Australia) Price History
SKS Stock | 2.22 0.05 2.20% |
Below is the normalized historical share price chart for SKS Technologies Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SKS Technologies stands at 2.22, as last reported on the 19th of January, with the highest price reaching 2.31 and the lowest price hitting 2.18 during the day.
If you're considering investing in SKS Stock, it is important to understand the factors that can impact its price. SKS Technologies appears to be dangerous, given 3 months investment horizon. SKS Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating SKS Technologies' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review SKS Technologies' risk adjusted performance of 0.1476, and Coefficient Of Variation of 599.45 to confirm if our risk estimates are consistent with your expectations.
At this time, SKS Technologies' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 132.5 M in 2025, whereas Other Stockholder Equity is likely to drop 2,109 in 2025. . SKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3708 | 50 Day MA 1.9367 | Beta 0.725 |
SKS |
Sharpe Ratio = 0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SKS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SKS Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKS Technologies by adding it to a well-diversified portfolio.
Price Book 20.3908 | Enterprise Value Ebitda 29.7556 | Price Sales 1.8252 | Shares Float 46.9 M | Dividend Share 0.01 |
SKS Technologies Stock Price History Chart
There are several ways to analyze SKS Stock price data. The simplest method is using a basic SKS candlestick price chart, which shows SKS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 2.27 |
Lowest Price | October 23, 2024 | 1.4 |
SKS Technologies January 19, 2025 Stock Price Synopsis
Various analyses of SKS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKS Stock. It can be used to describe the percentage change in the price of SKS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKS Stock.SKS Technologies Price Action Indicator | (0.05) | |
SKS Technologies Price Rate Of Daily Change | 0.98 | |
SKS Technologies Price Daily Balance Of Power | (0.38) |
SKS Technologies January 19, 2025 Stock Price Analysis
SKS Stock Price History Data
The price series of SKS Technologies for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.88 with a coefficient of variation of 14.04. The price distribution for the period has arithmetic mean of 1.82. The median price for the last 90 days is 1.9. The company completed stock split (1:1) on 2nd of June 2020. SKS Technologies had dividends distributed to its stock-holders on 2024-09-13.Open | High | Low | Close | Volume | ||
01/19/2025 | 2.30 | 2.31 | 2.18 | 2.22 | ||
01/17/2025 | 2.30 | 2.31 | 2.18 | 2.22 | 430,678 | |
01/16/2025 | 2.18 | 2.45 | 2.18 | 2.27 | 905,669 | |
01/15/2025 | 2.19 | 2.23 | 2.16 | 2.16 | 101,801 | |
01/14/2025 | 2.14 | 2.19 | 2.12 | 2.19 | 207,531 | |
01/13/2025 | 2.28 | 2.32 | 2.10 | 2.10 | 329,420 | |
01/10/2025 | 2.20 | 2.26 | 2.13 | 2.26 | 213,165 | |
01/09/2025 | 2.17 | 2.30 | 2.16 | 2.23 | 489,034 | |
01/08/2025 | 2.09 | 2.19 | 1.99 | 2.16 | 339,746 | |
01/07/2025 | 2.00 | 2.10 | 1.98 | 2.04 | 520,117 | |
01/06/2025 | 1.95 | 2.08 | 1.94 | 2.02 | 691,379 | |
01/03/2025 | 1.82 | 1.96 | 1.82 | 1.95 | 145,141 | |
01/02/2025 | 1.85 | 1.86 | 1.80 | 1.81 | 54,952 | |
12/31/2024 | 1.93 | 1.95 | 1.84 | 1.84 | 264,109 | |
12/30/2024 | 1.90 | 1.95 | 1.89 | 1.95 | 172,584 | |
12/27/2024 | 1.81 | 1.94 | 1.81 | 1.94 | 192,505 | |
12/24/2024 | 1.71 | 1.79 | 1.71 | 1.78 | 154,560 | |
12/23/2024 | 1.56 | 1.73 | 1.56 | 1.73 | 284,772 | |
12/20/2024 | 1.75 | 1.75 | 1.59 | 1.59 | 441,885 | |
12/19/2024 | 1.88 | 1.88 | 1.66 | 1.70 | 688,764 | |
12/18/2024 | 1.95 | 1.98 | 1.92 | 1.94 | 107,975 | |
12/17/2024 | 1.95 | 1.98 | 1.94 | 1.95 | 322,142 | |
12/16/2024 | 1.92 | 1.96 | 1.88 | 1.96 | 80,568 | |
12/13/2024 | 1.97 | 1.97 | 1.82 | 1.92 | 194,932 | |
12/12/2024 | 1.97 | 1.98 | 1.91 | 1.97 | 71,661 | |
12/11/2024 | 2.00 | 2.00 | 1.90 | 1.95 | 80,806 | |
12/10/2024 | 2.02 | 2.03 | 1.95 | 1.99 | 157,557 | |
12/09/2024 | 1.96 | 2.10 | 1.96 | 2.04 | 904,042 | |
12/06/2024 | 1.98 | 2.02 | 1.91 | 1.96 | 229,861 | |
12/05/2024 | 1.85 | 2.01 | 1.85 | 2.00 | 367,305 | |
12/04/2024 | 1.92 | 1.95 | 1.81 | 1.83 | 166,688 | |
12/03/2024 | 1.81 | 1.93 | 1.81 | 1.91 | 123,162 | |
12/02/2024 | 2.01 | 2.01 | 1.81 | 1.81 | 332,037 | |
11/29/2024 | 2.00 | 2.02 | 1.98 | 2.00 | 326,017 | |
11/28/2024 | 1.97 | 2.03 | 1.94 | 2.00 | 99,140 | |
11/27/2024 | 1.99 | 2.03 | 1.92 | 1.94 | 364,172 | |
11/26/2024 | 1.99 | 2.15 | 1.96 | 2.00 | 215,397 | |
11/25/2024 | 2.07 | 2.07 | 1.95 | 1.96 | 231,669 | |
11/22/2024 | 2.04 | 2.10 | 2.02 | 2.04 | 664,812 | |
11/21/2024 | 1.76 | 2.09 | 1.75 | 1.97 | 787,481 | |
11/20/2024 | 1.88 | 1.88 | 1.72 | 1.73 | 327,627 | |
11/19/2024 | 1.92 | 1.99 | 1.86 | 1.86 | 305,693 | |
11/18/2024 | 1.96 | 1.97 | 1.89 | 1.90 | 315,839 | |
11/15/2024 | 1.81 | 1.96 | 1.81 | 1.90 | 276,305 | |
11/14/2024 | 1.80 | 1.80 | 1.78 | 1.80 | 156,727 | |
11/13/2024 | 1.80 | 1.80 | 1.75 | 1.80 | 164,378 | |
11/12/2024 | 1.80 | 1.80 | 1.76 | 1.79 | 199,493 | |
11/11/2024 | 1.75 | 1.80 | 1.75 | 1.77 | 409,222 | |
11/08/2024 | 1.67 | 1.72 | 1.67 | 1.70 | 178,511 | |
11/07/2024 | 1.64 | 1.70 | 1.60 | 1.61 | 153,885 | |
11/06/2024 | 1.69 | 1.69 | 1.58 | 1.61 | 93,668 | |
11/05/2024 | 1.73 | 1.74 | 1.62 | 1.66 | 249,215 | |
11/04/2024 | 1.65 | 1.77 | 1.65 | 1.70 | 234,970 | |
11/01/2024 | 1.45 | 1.60 | 1.43 | 1.59 | 552,547 | |
10/31/2024 | 1.43 | 1.45 | 1.41 | 1.45 | 206,518 | |
10/30/2024 | 1.42 | 1.45 | 1.41 | 1.42 | 114,999 | |
10/29/2024 | 1.42 | 1.42 | 1.38 | 1.40 | 156,560 | |
10/28/2024 | 1.41 | 1.45 | 1.41 | 1.42 | 63,112 | |
10/25/2024 | 1.43 | 1.47 | 1.39 | 1.40 | 339,764 | |
10/24/2024 | 1.40 | 1.43 | 1.37 | 1.40 | 25,056 | |
10/23/2024 | 1.40 | 1.44 | 1.40 | 1.40 | 6,945 |
About SKS Technologies Stock history
SKS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKS Technologies stock prices may prove useful in developing a viable investing in SKS Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126.2 M | 132.5 M | |
Net Income Applicable To Common Shares | 726.9 K | 763.3 K |
SKS Technologies Stock Technical Analysis
SKS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
SKS Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKS Technologies' price direction in advance. Along with the technical and fundamental analysis of SKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1476 | |||
Jensen Alpha | 0.7668 | |||
Total Risk Alpha | 0.6547 | |||
Sortino Ratio | 0.1641 | |||
Treynor Ratio | (5.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SKS Stock Analysis
When running SKS Technologies' price analysis, check to measure SKS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKS Technologies is operating at the current time. Most of SKS Technologies' value examination focuses on studying past and present price action to predict the probability of SKS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKS Technologies' price. Additionally, you may evaluate how the addition of SKS Technologies to your portfolios can decrease your overall portfolio volatility.