SKS Technologies (Australia) Price History

SKS Stock   2.22  0.05  2.20%   
Below is the normalized historical share price chart for SKS Technologies Group extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SKS Technologies stands at 2.22, as last reported on the 19th of January, with the highest price reaching 2.31 and the lowest price hitting 2.18 during the day.
200 Day MA
1.3708
50 Day MA
1.9367
Beta
0.725
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SKS Stock, it is important to understand the factors that can impact its price. SKS Technologies appears to be dangerous, given 3 months investment horizon. SKS Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of standard deviation over the last 3 months. By evaluating SKS Technologies' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review SKS Technologies' risk adjusted performance of 0.1476, and Coefficient Of Variation of 599.45 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SKS Technologies' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 132.5 M in 2025, whereas Other Stockholder Equity is likely to drop 2,109 in 2025. . SKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SKS Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKS Technologies by adding it to a well-diversified portfolio.
Price Book
20.3908
Enterprise Value Ebitda
29.7556
Price Sales
1.8252
Shares Float
46.9 M
Dividend Share
0.01

SKS Technologies Stock Price History Chart

There are several ways to analyze SKS Stock price data. The simplest method is using a basic SKS candlestick price chart, which shows SKS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20252.27
Lowest PriceOctober 23, 20241.4

SKS Technologies January 19, 2025 Stock Price Synopsis

Various analyses of SKS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKS Stock. It can be used to describe the percentage change in the price of SKS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKS Stock.
SKS Technologies Price Action Indicator(0.05)
SKS Technologies Price Rate Of Daily Change 0.98 
SKS Technologies Price Daily Balance Of Power(0.38)

SKS Technologies January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SKS Technologies intraday prices and daily technical indicators to check the level of noise trading in SKS Stock and then apply it to test your longer-term investment strategies against SKS.

SKS Stock Price History Data

The price series of SKS Technologies for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.88 with a coefficient of variation of 14.04. The price distribution for the period has arithmetic mean of 1.82. The median price for the last 90 days is 1.9. The company completed stock split (1:1) on 2nd of June 2020. SKS Technologies had dividends distributed to its stock-holders on 2024-09-13.
OpenHighLowCloseVolume
01/19/2025
 2.30  2.31  2.18  2.22 
01/17/2025 2.30  2.31  2.18  2.22  430,678 
01/16/2025 2.18  2.45  2.18  2.27  905,669 
01/15/2025 2.19  2.23  2.16  2.16  101,801 
01/14/2025 2.14  2.19  2.12  2.19  207,531 
01/13/2025 2.28  2.32  2.10  2.10  329,420 
01/10/2025 2.20  2.26  2.13  2.26  213,165 
01/09/2025 2.17  2.30  2.16  2.23  489,034 
01/08/2025 2.09  2.19  1.99  2.16  339,746 
01/07/2025 2.00  2.10  1.98  2.04  520,117 
01/06/2025 1.95  2.08  1.94  2.02  691,379 
01/03/2025 1.82  1.96  1.82  1.95  145,141 
01/02/2025 1.85  1.86  1.80  1.81  54,952 
12/31/2024 1.93  1.95  1.84  1.84  264,109 
12/30/2024 1.90  1.95  1.89  1.95  172,584 
12/27/2024 1.81  1.94  1.81  1.94  192,505 
12/24/2024 1.71  1.79  1.71  1.78  154,560 
12/23/2024 1.56  1.73  1.56  1.73  284,772 
12/20/2024 1.75  1.75  1.59  1.59  441,885 
12/19/2024 1.88  1.88  1.66  1.70  688,764 
12/18/2024 1.95  1.98  1.92  1.94  107,975 
12/17/2024 1.95  1.98  1.94  1.95  322,142 
12/16/2024 1.92  1.96  1.88  1.96  80,568 
12/13/2024 1.97  1.97  1.82  1.92  194,932 
12/12/2024 1.97  1.98  1.91  1.97  71,661 
12/11/2024 2.00  2.00  1.90  1.95  80,806 
12/10/2024 2.02  2.03  1.95  1.99  157,557 
12/09/2024 1.96  2.10  1.96  2.04  904,042 
12/06/2024 1.98  2.02  1.91  1.96  229,861 
12/05/2024 1.85  2.01  1.85  2.00  367,305 
12/04/2024 1.92  1.95  1.81  1.83  166,688 
12/03/2024 1.81  1.93  1.81  1.91  123,162 
12/02/2024 2.01  2.01  1.81  1.81  332,037 
11/29/2024 2.00  2.02  1.98  2.00  326,017 
11/28/2024 1.97  2.03  1.94  2.00  99,140 
11/27/2024 1.99  2.03  1.92  1.94  364,172 
11/26/2024 1.99  2.15  1.96  2.00  215,397 
11/25/2024 2.07  2.07  1.95  1.96  231,669 
11/22/2024 2.04  2.10  2.02  2.04  664,812 
11/21/2024 1.76  2.09  1.75  1.97  787,481 
11/20/2024 1.88  1.88  1.72  1.73  327,627 
11/19/2024 1.92  1.99  1.86  1.86  305,693 
11/18/2024 1.96  1.97  1.89  1.90  315,839 
11/15/2024 1.81  1.96  1.81  1.90  276,305 
11/14/2024 1.80  1.80  1.78  1.80  156,727 
11/13/2024 1.80  1.80  1.75  1.80  164,378 
11/12/2024 1.80  1.80  1.76  1.79  199,493 
11/11/2024 1.75  1.80  1.75  1.77  409,222 
11/08/2024 1.67  1.72  1.67  1.70  178,511 
11/07/2024 1.64  1.70  1.60  1.61  153,885 
11/06/2024 1.69  1.69  1.58  1.61  93,668 
11/05/2024 1.73  1.74  1.62  1.66  249,215 
11/04/2024 1.65  1.77  1.65  1.70  234,970 
11/01/2024 1.45  1.60  1.43  1.59  552,547 
10/31/2024 1.43  1.45  1.41  1.45  206,518 
10/30/2024 1.42  1.45  1.41  1.42  114,999 
10/29/2024 1.42  1.42  1.38  1.40  156,560 
10/28/2024 1.41  1.45  1.41  1.42  63,112 
10/25/2024 1.43  1.47  1.39  1.40  339,764 
10/24/2024 1.40  1.43  1.37  1.40  25,056 
10/23/2024 1.40  1.44  1.40  1.40  6,945 

About SKS Technologies Stock history

SKS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKS Technologies stock prices may prove useful in developing a viable investing in SKS Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.2 M132.5 M
Net Income Applicable To Common Shares726.9 K763.3 K

SKS Technologies Stock Technical Analysis

SKS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SKS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SKS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

SKS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SKS Technologies' price direction in advance. Along with the technical and fundamental analysis of SKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SKS Stock Analysis

When running SKS Technologies' price analysis, check to measure SKS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKS Technologies is operating at the current time. Most of SKS Technologies' value examination focuses on studying past and present price action to predict the probability of SKS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKS Technologies' price. Additionally, you may evaluate how the addition of SKS Technologies to your portfolios can decrease your overall portfolio volatility.