Skrr Exploration Stock Price History

SKRR Stock  CAD 0.17  0.00  0.00%   
Below is the normalized historical share price chart for SKRR Exploration extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SKRR Exploration stands at 0.17, as last reported on the 18th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
200 Day MA
0.3037
50 Day MA
0.1674
Beta
1.286
 
Yuan Drop
 
Covid
If you're considering investing in SKRR Stock, it is important to understand the factors that can impact its price. SKRR Exploration appears to be out of control, given 3 months investment horizon. SKRR Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for SKRR Exploration, which you can use to evaluate the volatility of the company. Please review SKRR Exploration's coefficient of variation of 4588.7, and Risk Adjusted Performance of 0.025 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SKRR Exploration's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 7.1 M in 2024, whereas Common Stock is likely to drop slightly above 10.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.42). SKRR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.76
  actual daily
86
86% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SKRR Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKRR Exploration by adding it to a well-diversified portfolio.
Price Book
0.1544
Book Value
0.275
Enterprise Value
288 K
Enterprise Value Ebitda
(0.67)
Shares Float
18.8 M

SKRR Exploration Stock Price History Chart

There are several ways to analyze SKRR Stock price data. The simplest method is using a basic SKRR candlestick price chart, which shows SKRR Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.22
Lowest PriceNovember 26, 20240.12

SKRR Exploration December 18, 2024 Stock Price Synopsis

Various analyses of SKRR Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKRR Stock. It can be used to describe the percentage change in the price of SKRR Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKRR Stock.
SKRR Exploration Price Rate Of Daily Change 1.00 

SKRR Exploration December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKRR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SKRR Exploration intraday prices and daily technical indicators to check the level of noise trading in SKRR Stock and then apply it to test your longer-term investment strategies against SKRR.

SKRR Stock Price History Data

The price series of SKRR Exploration for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.1 with a coefficient of variation of 15.05. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company completed stock split (1:4) on 27th of November 2024. SKRR Exploration had dividends distributed to its stock-holders on 2017-03-31.
OpenHighLowCloseVolume
12/17/2024 0.17  0.17  0.17  0.17  1,000.00 
12/16/2024 0.17  0.17  0.16  0.17  31,625 
12/13/2024 0.17  0.17  0.17  0.17  3,000 
12/12/2024 0.17  0.17  0.17  0.17  9,625 
12/11/2024 0.17  0.17  0.17  0.17  21,750 
12/10/2024 0.17  0.17  0.17  0.17  1.00 
12/09/2024 0.14  0.18  0.14  0.17  71,500 
12/06/2024 0.14  0.14  0.14  0.14  7,500 
12/05/2024 0.17  0.17  0.17  0.17  1.00 
12/04/2024 0.17  0.17  0.17  0.17  1.00 
12/03/2024 0.17  0.17  0.17  0.17  517.00 
12/02/2024 0.17  0.20  0.17  0.19  13,490 
11/29/2024 0.13  0.15  0.13  0.15  7,261 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  20,250 
11/25/2024 0.14  0.14  0.12  0.14  7,750 
11/22/2024 0.14  0.14  0.14  0.14  10,250 
11/21/2024 0.14  0.14  0.14  0.14  950.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.14  0.14  0.14  0.14  34,972 
11/18/2024 0.14  0.14  0.14  0.14  15,750 
11/15/2024 0.14  0.14  0.14  0.14  7,000 
11/14/2024 0.16  0.16  0.16  0.16  1.00 
11/13/2024 0.16  0.16  0.16  0.16  9,268 
11/12/2024 0.16  0.16  0.14  0.14  54,157 
11/11/2024 0.20  0.20  0.20  0.20  1.00 
11/08/2024 0.20  0.20  0.20  0.20  1.00 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.20  0.20  0.20  0.20  1.00 
11/04/2024 0.20  0.20  0.20  0.20  1.00 
11/01/2024 0.20  0.20  0.20  0.20  1.00 
10/31/2024 0.20  0.20  0.20  0.20  7,500 
10/30/2024 0.20  0.20  0.18  0.18  13,811 
10/29/2024 0.18  0.18  0.18  0.18  4,557 
10/28/2024 0.20  0.20  0.20  0.20  3,509 
10/25/2024 0.22  0.22  0.22  0.22  2,500 
10/24/2024 0.20  0.22  0.20  0.22  18,801 
10/23/2024 0.20  0.20  0.20  0.20  1,250 
10/22/2024 0.18  0.18  0.18  0.18  1.00 
10/21/2024 0.18  0.18  0.18  0.18  3,500 
10/18/2024 0.18  0.18  0.18  0.18  1.00 
10/17/2024 0.16  0.18  0.16  0.18  8,391 
10/16/2024 0.14  0.14  0.14  0.14  1.00 
10/15/2024 0.14  0.14  0.14  0.14  4,750 
10/11/2024 0.14  0.14  0.14  0.14  39,142 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  18,750 
10/08/2024 0.18  0.18  0.18  0.18  3,775 
10/07/2024 0.20  0.20  0.20  0.20  1.00 
10/04/2024 0.20  0.20  0.20  0.20  1.00 
10/03/2024 0.20  0.20  0.20  0.20  1.00 
10/02/2024 0.16  0.20  0.16  0.20  9,250 
10/01/2024 0.16  0.18  0.16  0.18  62,485 
09/30/2024 0.18  0.18  0.18  0.18  1,250 
09/27/2024 0.18  0.18  0.18  0.18  1,400 
09/26/2024 0.18  0.18  0.16  0.16  16,250 
09/25/2024 0.18  0.18  0.18  0.18  3,500 
09/24/2024 0.20  0.20  0.20  0.20  5,000 
09/23/2024 0.20  0.20  0.20  0.20  5,000 

About SKRR Exploration Stock history

SKRR Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKRR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKRR Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKRR Exploration stock prices may prove useful in developing a viable investing in SKRR Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.4 M20.3 M
Net Loss-3.6 M-3.5 M

SKRR Exploration Quarterly Net Working Capital

1.11 Million

SKRR Exploration Stock Technical Analysis

SKRR Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SKRR Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SKRR Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SKRR Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SKRR Exploration's price direction in advance. Along with the technical and fundamental analysis of SKRR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKRR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SKRR Stock Analysis

When running SKRR Exploration's price analysis, check to measure SKRR Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKRR Exploration is operating at the current time. Most of SKRR Exploration's value examination focuses on studying past and present price action to predict the probability of SKRR Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKRR Exploration's price. Additionally, you may evaluate how the addition of SKRR Exploration to your portfolios can decrease your overall portfolio volatility.