Skrr Exploration Stock Price History
SKRR Stock | CAD 0.17 0.00 0.00% |
Below is the normalized historical share price chart for SKRR Exploration extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SKRR Exploration stands at 0.17, as last reported on the 18th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
If you're considering investing in SKRR Stock, it is important to understand the factors that can impact its price. SKRR Exploration appears to be out of control, given 3 months investment horizon. SKRR Exploration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for SKRR Exploration, which you can use to evaluate the volatility of the company. Please review SKRR Exploration's coefficient of variation of 4588.7, and Risk Adjusted Performance of 0.025 to confirm if our risk estimates are consistent with your expectations.
At this time, SKRR Exploration's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 7.1 M in 2024, whereas Common Stock is likely to drop slightly above 10.2 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.42). SKRR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3037 | 50 Day MA 0.1674 | Beta 1.286 |
SKRR |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SKRR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.76 actual daily | 86 86% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SKRR Exploration is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKRR Exploration by adding it to a well-diversified portfolio.
Price Book 0.1544 | Book Value 0.275 | Enterprise Value 288 K | Enterprise Value Ebitda (0.67) | Shares Float 18.8 M |
SKRR Exploration Stock Price History Chart
There are several ways to analyze SKRR Stock price data. The simplest method is using a basic SKRR candlestick price chart, which shows SKRR Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.22 |
Lowest Price | November 26, 2024 | 0.12 |
SKRR Exploration December 18, 2024 Stock Price Synopsis
Various analyses of SKRR Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKRR Stock. It can be used to describe the percentage change in the price of SKRR Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKRR Stock.SKRR Exploration Price Rate Of Daily Change | 1.00 |
SKRR Exploration December 18, 2024 Stock Price Analysis
SKRR Stock Price History Data
The price series of SKRR Exploration for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.1 with a coefficient of variation of 15.05. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company completed stock split (1:4) on 27th of November 2024. SKRR Exploration had dividends distributed to its stock-holders on 2017-03-31.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
12/16/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 31,625 | |
12/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
12/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9,625 | |
12/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 21,750 | |
12/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/09/2024 | 0.14 | 0.18 | 0.14 | 0.17 | 71,500 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,500 | |
12/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 517.00 | |
12/02/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 13,490 | |
11/29/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 7,261 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,250 | |
11/25/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 7,750 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,250 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 950.00 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 34,972 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,750 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | |
11/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,268 | |
11/12/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 54,157 | |
11/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7,500 | |
10/30/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 13,811 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,557 | |
10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,509 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
10/24/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 18,801 | |
10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,250 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,500 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/17/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 8,391 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,750 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 39,142 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18,750 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,775 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/02/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 9,250 | |
10/01/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 62,485 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,250 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,400 | |
09/26/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 16,250 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,500 | |
09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 |
About SKRR Exploration Stock history
SKRR Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKRR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKRR Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKRR Exploration stock prices may prove useful in developing a viable investing in SKRR Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.4 M | 20.3 M | |
Net Loss | -3.6 M | -3.5 M |
SKRR Exploration Quarterly Net Working Capital |
|
SKRR Exploration Stock Technical Analysis
SKRR Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
SKRR Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKRR Exploration's price direction in advance. Along with the technical and fundamental analysis of SKRR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKRR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.2926 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SKRR Stock Analysis
When running SKRR Exploration's price analysis, check to measure SKRR Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKRR Exploration is operating at the current time. Most of SKRR Exploration's value examination focuses on studying past and present price action to predict the probability of SKRR Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKRR Exploration's price. Additionally, you may evaluate how the addition of SKRR Exploration to your portfolios can decrease your overall portfolio volatility.