Tuttle Capital Daily Etf Price History

SKRE Etf   14.69  0.70  5.00%   
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 14.69, as last reported on the 29th of March, with the highest price reaching 14.87 and the lowest price hitting 13.75 during the day. Tuttle Capital appears to be not too volatile, given 3 months investment horizon. Tuttle Capital Daily owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0714, which indicates the etf had a 0.0714 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tuttle Capital Daily, which you can use to evaluate the volatility of the etf. Please review Tuttle Capital's Coefficient Of Variation of 1537.07, semi deviation of 2.65, and Risk Adjusted Performance of 0.0629 to confirm if our risk estimates are consistent with your expectations.
  
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tuttle Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Tuttle Capital Etf Price History Chart

There are several ways to analyze Tuttle Capital Daily Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202515.63
Lowest PriceFebruary 6, 202511.18

Tuttle Capital March 29, 2025 Etf Price Synopsis

Various analyses of Tuttle Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuttle Etf. It can be used to describe the percentage change in the price of Tuttle Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuttle Etf.
Tuttle Capital Price Daily Balance Of Power 0.62 
Tuttle Capital Price Rate Of Daily Change 1.05 
Tuttle Capital Price Action Indicator 0.73 

Tuttle Capital March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuttle Capital Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuttle Capital intraday prices and daily technical indicators to check the level of noise trading in Tuttle Capital Daily Etf and then apply it to test your longer-term investment strategies against Tuttle.

Tuttle Etf Price History Data

The price series of Tuttle Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.45 with a coefficient of variation of 8.94. The price distribution for the period has arithmetic mean of 13.04. The median price for the last 90 days is 12.99.
OpenHighLowCloseVolume
03/29/2025
 14.16  14.87  13.75  14.69 
03/28/2025 14.16  14.87  13.75  14.69  67,772 
03/27/2025 13.95  14.22  13.95  13.99  28,501 
03/26/2025 13.36  13.87  13.36  13.85  33,317 
03/25/2025 13.39  13.69  13.39  13.69  6,341 
03/24/2025 14.00  14.35  13.62  13.72  20,098 
03/21/2025 14.47  14.62  14.42  14.50  10,086 
03/20/2025 14.49  14.55  13.99  14.44  30,300 
03/19/2025 14.50  14.50  14.03  14.31  6,348 
03/18/2025 14.54  14.78  14.52  14.52  12,266 
03/17/2025 14.73  14.73  14.39  14.55  6,700 
03/14/2025 15.19  15.33  14.71  14.76  17,689 
03/13/2025 15.09  15.62  15.09  15.52  7,985 
03/12/2025 15.49  15.60  14.92  15.27  38,953 
03/11/2025 15.54  15.94  15.21  15.63  37,000 
03/10/2025 14.92  15.71  14.70  15.40  94,591 
03/07/2025 14.43  14.95  14.22  14.40  35,359 
03/06/2025 14.35  14.52  14.06  14.27  46,671 
03/05/2025 13.70  14.23  13.55  13.89  29,800 
03/04/2025 13.30  14.06  13.18  13.65  206,830 
03/03/2025 12.25  12.92  12.13  12.78  51,297 
02/28/2025 12.61  12.77  12.38  12.48  46,419 
02/27/2025 12.74  12.85  12.59  12.75  23,146 
02/26/2025 12.57  12.96  12.57  12.80  19,549 
02/25/2025 12.58  12.96  12.55  12.90  19,574 
02/24/2025 12.63  12.90  12.56  12.90  26,751 
02/21/2025 12.08  12.83  11.86  12.68  41,200 
02/20/2025 11.73  12.29  11.65  12.04  40,500 
02/19/2025 11.76  11.77  11.59  11.63  9,500 
02/18/2025 11.81  11.81  11.51  11.55  19,900 
02/14/2025 11.91  11.91  11.63  11.73  7,347 
02/13/2025 11.92  12.00  11.64  11.88  45,348 
02/12/2025 11.58  12.39  11.58  11.88  51,288 
02/11/2025 11.83  11.97  11.14  11.29  40,300 
02/10/2025 11.77  11.90  11.49  11.85  24,800 
02/07/2025 11.14  11.79  11.14  11.50  33,744 
02/06/2025 11.60  11.60  11.18  11.18  32,239 
02/05/2025 11.60  11.81  11.39  11.68  14,800 
02/04/2025 11.98  12.26  11.63  11.66  9,300 
02/03/2025 12.50  12.68  11.92  12.05  29,500 
01/31/2025 11.58  11.80  11.46  11.80  12,500 
01/30/2025 11.97  11.97  11.44  11.69  19,300 
01/29/2025 11.84  12.11  11.55  11.92  12,700 
01/28/2025 11.77  11.94  11.73  11.89  8,000 
01/27/2025 11.83  11.96  11.55  11.72  29,500 
01/24/2025 12.31  12.32  11.88  12.01  27,900 
01/23/2025 12.07  12.27  11.92  12.14  19,000 
01/22/2025 11.89  12.16  11.89  12.07  17,500 
01/21/2025 11.72  11.89  11.65  11.85  37,900 
01/17/2025 12.29  12.43  12.08  12.11  12,200 
01/16/2025 12.07  12.69  12.07  12.50  37,500 
01/15/2025 12.02  12.54  11.90  12.30  87,200 
01/14/2025 13.51  13.60  12.93  12.99  30,000 
01/13/2025 14.59  14.59  13.74  13.86  21,000 
01/10/2025 14.58  14.58  13.02  14.24  59,200 
01/08/2025 13.67  13.80  12.69  13.45  39,500 
01/07/2025 13.06  13.66  12.95  13.47  52,300 
01/06/2025 13.02  13.37  12.64  13.11  39,200 
01/03/2025 13.65  13.96  12.64  13.29  34,100 
01/02/2025 13.22  13.68  12.96  13.68  35,900 
12/31/2024 13.15  13.39  13.04  13.30  21,600 

About Tuttle Capital Etf history

Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital

Tuttle Capital Etf Technical Analysis

Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tuttle Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuttle Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Tuttle Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tuttle Capital Daily is a strong investment it is important to analyze Tuttle Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tuttle Capital's future performance. For an informed investment choice regarding Tuttle Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tuttle Capital Daily. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Tuttle Capital Daily is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.