Sikarin Public (Thailand) Price History

SKR Stock  THB 8.00  0.10  1.23%   
If you're considering investing in Sikarin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sikarin Public stands at 8.00, as last reported on the 28th of February, with the highest price reaching 8.00 and the lowest price hitting 7.90 during the day. Sikarin Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sikarin Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sikarin Public's Risk Adjusted Performance of (0.14), variance of 1.69, and Coefficient Of Variation of (517.86) to confirm the risk estimate we provide.
  
Sikarin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKR

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sikarin Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sikarin Public by adding Sikarin Public to a well-diversified portfolio.

Sikarin Public Stock Price History Chart

There are several ways to analyze Sikarin Stock price data. The simplest method is using a basic Sikarin candlestick price chart, which shows Sikarin Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20249.7
Lowest PriceFebruary 26, 20258.0

Sikarin Public February 28, 2025 Stock Price Synopsis

Various analyses of Sikarin Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sikarin Stock. It can be used to describe the percentage change in the price of Sikarin Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sikarin Stock.
Sikarin Public Price Daily Balance Of Power(1.00)
Sikarin Public Price Rate Of Daily Change 0.99 

Sikarin Public February 28, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Sikarin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sikarin Public intraday prices and daily technical indicators to check the level of noise trading in Sikarin Stock and then apply it to test your longer-term investment strategies against Sikarin.

Sikarin Stock Price History Data

The price series of Sikarin Public for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 8.89. The median price for the last 90 days is 8.85. The company completed stock split (13:1) on 30th of April 2018. Sikarin Public had dividends distributed to its stock-holders on 2022-08-24.
OpenHighLowCloseVolume
02/28/2025
 8.00  8.00  7.90  8.00 
02/27/2025 8.00  8.00  7.90  8.00  97,903 
02/26/2025 7.90  8.10  7.90  8.00  298,901 
02/25/2025 8.00  8.10  7.90  8.10  250,700 
02/24/2025 8.10  8.15  7.95  8.15  78,500 
02/21/2025 8.00  8.10  8.00  8.10  178,500 
02/20/2025 8.15  8.25  8.05  8.05  165,300 
02/19/2025 8.15  8.35  8.05  8.30  237,803 
02/18/2025 8.40  8.40  8.20  8.20  242,402 
02/17/2025 8.40  8.50  8.30  8.40  150,604 
02/14/2025 8.45  8.50  8.40  8.50  144,100 
02/13/2025 8.40  8.50  8.40  8.50  190,500 
02/11/2025 8.45  8.55  8.45  8.50  292,250 
02/10/2025 8.45  8.55  8.45  8.55  130,305 
02/07/2025 8.45  8.60  8.45  8.55  136,900 
02/06/2025 8.60  8.65  8.35  8.35  193,700 
02/05/2025 8.60  8.70  8.45  8.60  97,500 
02/04/2025 8.40  8.60  8.35  8.60  131,200 
02/03/2025 8.55  8.60  8.35  8.35  272,600 
01/31/2025 8.65  8.65  8.50  8.65  157,000 
01/30/2025 8.60  8.65  8.55  8.65  14,400 
01/29/2025 8.55  8.65  8.50  8.65  39,400 
01/28/2025 8.65  8.65  8.55  8.55  81,100 
01/27/2025 8.70  8.70  8.60  8.60  63,200 
01/24/2025 8.55  8.70  8.55  8.70  40,100 
01/23/2025 8.70  8.75  8.55  8.65  255,500 
01/22/2025 8.80  8.80  8.70  8.75  22,100 
01/21/2025 8.75  8.85  8.70  8.70  242,600 
01/20/2025 8.75  8.85  8.70  8.80  110,700 
01/17/2025 8.85  8.90  8.65  8.80  563,400 
01/16/2025 8.85  9.00  8.80  9.00  70,700 
01/15/2025 8.90  8.90  8.80  8.85  174,100 
01/14/2025 9.00  9.05  8.90  8.95  213,200 
01/13/2025 9.00  9.05  8.90  9.05  40,700 
01/10/2025 9.20  9.20  9.00  9.00  95,600 
01/09/2025 9.20  9.25  8.85  9.10  335,700 
01/08/2025 9.25  9.35  9.15  9.15  179,900 
01/07/2025 9.25  9.45  9.20  9.25  93,000 
01/06/2025 9.35  9.35  9.20  9.20  170,900 
01/03/2025 9.50  9.50  9.30  9.35  106,200 
01/02/2025 9.40  9.70  9.40  9.50  170,600 
12/30/2024 9.40  9.65  9.35  9.65  295,300 
12/27/2024 9.45  9.45  9.35  9.40  84,000 
12/26/2024 9.40  9.45  9.30  9.45  100,300 
12/25/2024 9.50  9.50  9.40  9.45  80,200 
12/24/2024 9.45  9.55  9.40  9.50  143,400 
12/23/2024 9.45  9.55  9.20  9.45  137,900 
12/20/2024 9.70  9.80  9.40  9.45  466,200 
12/19/2024 9.70  9.70  9.60  9.70  157,500 
12/18/2024 9.70  9.70  9.55  9.70  136,300 
12/17/2024 9.70  9.70  9.55  9.65  145,100 
12/16/2024 9.50  9.60  9.45  9.60  170,500 
12/13/2024 9.45  9.55  9.25  9.50  361,700 
12/12/2024 9.35  9.40  9.25  9.40  136,000 
12/11/2024 9.25  9.40  9.25  9.35  61,700 
12/09/2024 9.30  9.30  9.25  9.25  994,400 
12/06/2024 9.35  9.35  9.25  9.25  89,000 
12/04/2024 9.35  9.45  9.30  9.35  86,500 
12/03/2024 9.35  9.50  9.30  9.40  109,600 
12/02/2024 9.35  9.35  9.25  9.35  24,000 
11/29/2024 9.40  9.50  9.35  9.35  121,800 

About Sikarin Public Stock history

Sikarin Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sikarin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sikarin Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sikarin Public stock prices may prove useful in developing a viable investing in Sikarin Public
Sikarin Public Company Limited, together with its subsidiaries, operates hospitals in Thailand. Sikarin Public Company Limited was founded in 1979 and is based in Bangkok, Thailand. SIKARIN PUBLIC operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand. It employs 2392 people.

Sikarin Public Stock Technical Analysis

Sikarin Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sikarin Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sikarin Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sikarin Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sikarin Public's price direction in advance. Along with the technical and fundamental analysis of Sikarin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sikarin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sikarin Stock

Sikarin Public financial ratios help investors to determine whether Sikarin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sikarin with respect to the benefits of owning Sikarin Public security.

Discover investing ideas

Utilize additional investing modules