Sikarin Public (Thailand) Price History
SKR Stock | THB 8.00 0.10 1.23% |
If you're considering investing in Sikarin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sikarin Public stands at 8.00, as last reported on the 27th of February, with the highest price reaching 8.10 and the lowest price hitting 7.90 during the day. Sikarin Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sikarin Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sikarin Public's Variance of 1.72, coefficient of variation of (620.51), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
Sikarin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sikarin |
Sharpe Ratio = -0.1948
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKR |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sikarin Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sikarin Public by adding Sikarin Public to a well-diversified portfolio.
Sikarin Public Stock Price History Chart
There are several ways to analyze Sikarin Stock price data. The simplest method is using a basic Sikarin candlestick price chart, which shows Sikarin Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 9.7 |
Lowest Price | February 26, 2025 | 8.0 |
Sikarin Public February 27, 2025 Stock Price Synopsis
Various analyses of Sikarin Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sikarin Stock. It can be used to describe the percentage change in the price of Sikarin Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sikarin Stock.Sikarin Public Price Daily Balance Of Power | (0.50) | |
Sikarin Public Accumulation Distribution | 7,380 | |
Sikarin Public Price Action Indicator | (0.05) | |
Sikarin Public Price Rate Of Daily Change | 0.99 |
Sikarin Public February 27, 2025 Stock Price Analysis
Sikarin Stock Price History Data
The price series of Sikarin Public for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 8.97. The median price for the last 90 days is 9.1. The company completed stock split (13:1) on 30th of April 2018. Sikarin Public had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
02/26/2025 | 7.90 | 8.10 | 7.90 | 8.00 | 298,901 | |
02/25/2025 | 8.00 | 8.10 | 7.90 | 8.10 | 250,700 | |
02/24/2025 | 8.10 | 8.15 | 7.95 | 8.15 | 78,500 | |
02/21/2025 | 8.00 | 8.10 | 8.00 | 8.10 | 178,500 | |
02/20/2025 | 8.15 | 8.25 | 8.05 | 8.05 | 165,300 | |
02/19/2025 | 8.15 | 8.35 | 8.05 | 8.30 | 237,803 | |
02/18/2025 | 8.40 | 8.40 | 8.20 | 8.20 | 242,402 | |
02/17/2025 | 8.40 | 8.50 | 8.30 | 8.40 | 150,604 | |
02/14/2025 | 8.45 | 8.50 | 8.40 | 8.50 | 144,100 | |
02/13/2025 | 8.40 | 8.50 | 8.40 | 8.50 | 190,500 | |
02/11/2025 | 8.45 | 8.55 | 8.45 | 8.50 | 292,250 | |
02/10/2025 | 8.45 | 8.55 | 8.45 | 8.55 | 130,305 | |
02/07/2025 | 8.45 | 8.60 | 8.45 | 8.55 | 136,900 | |
02/06/2025 | 8.60 | 8.65 | 8.35 | 8.35 | 193,700 | |
02/05/2025 | 8.60 | 8.70 | 8.45 | 8.60 | 97,500 | |
02/04/2025 | 8.40 | 8.60 | 8.35 | 8.60 | 131,200 | |
02/03/2025 | 8.55 | 8.60 | 8.35 | 8.35 | 272,600 | |
01/31/2025 | 8.65 | 8.65 | 8.50 | 8.65 | 157,000 | |
01/30/2025 | 8.60 | 8.65 | 8.55 | 8.65 | 14,400 | |
01/29/2025 | 8.55 | 8.65 | 8.50 | 8.65 | 39,400 | |
01/28/2025 | 8.65 | 8.65 | 8.55 | 8.55 | 81,100 | |
01/27/2025 | 8.70 | 8.70 | 8.60 | 8.60 | 63,200 | |
01/24/2025 | 8.55 | 8.70 | 8.55 | 8.70 | 40,100 | |
01/23/2025 | 8.70 | 8.75 | 8.55 | 8.65 | 255,500 | |
01/22/2025 | 8.80 | 8.80 | 8.70 | 8.75 | 22,100 | |
01/21/2025 | 8.75 | 8.85 | 8.70 | 8.70 | 242,600 | |
01/20/2025 | 8.75 | 8.85 | 8.70 | 8.80 | 110,700 | |
01/17/2025 | 8.85 | 8.90 | 8.65 | 8.80 | 563,400 | |
01/16/2025 | 8.85 | 9.00 | 8.80 | 9.00 | 70,700 | |
01/15/2025 | 8.90 | 8.90 | 8.80 | 8.85 | 174,100 | |
01/14/2025 | 9.00 | 9.05 | 8.90 | 8.95 | 213,200 | |
01/13/2025 | 9.00 | 9.05 | 8.90 | 9.05 | 40,700 | |
01/10/2025 | 9.20 | 9.20 | 9.00 | 9.00 | 95,600 | |
01/09/2025 | 9.20 | 9.25 | 8.85 | 9.10 | 335,700 | |
01/08/2025 | 9.25 | 9.35 | 9.15 | 9.15 | 179,900 | |
01/07/2025 | 9.25 | 9.45 | 9.20 | 9.25 | 93,000 | |
01/06/2025 | 9.35 | 9.35 | 9.20 | 9.20 | 170,900 | |
01/03/2025 | 9.50 | 9.50 | 9.30 | 9.35 | 106,200 | |
01/02/2025 | 9.40 | 9.70 | 9.40 | 9.50 | 170,600 | |
12/30/2024 | 9.40 | 9.65 | 9.35 | 9.65 | 295,300 | |
12/27/2024 | 9.45 | 9.45 | 9.35 | 9.40 | 84,000 | |
12/26/2024 | 9.40 | 9.45 | 9.30 | 9.45 | 100,300 | |
12/25/2024 | 9.50 | 9.50 | 9.40 | 9.45 | 80,200 | |
12/24/2024 | 9.45 | 9.55 | 9.40 | 9.50 | 143,400 | |
12/23/2024 | 9.45 | 9.55 | 9.20 | 9.45 | 137,900 | |
12/20/2024 | 9.70 | 9.80 | 9.40 | 9.45 | 466,200 | |
12/19/2024 | 9.70 | 9.70 | 9.60 | 9.70 | 157,500 | |
12/18/2024 | 9.70 | 9.70 | 9.55 | 9.70 | 136,300 | |
12/17/2024 | 9.70 | 9.70 | 9.55 | 9.65 | 145,100 | |
12/16/2024 | 9.50 | 9.60 | 9.45 | 9.60 | 170,500 | |
12/13/2024 | 9.45 | 9.55 | 9.25 | 9.50 | 361,700 | |
12/12/2024 | 9.35 | 9.40 | 9.25 | 9.40 | 136,000 | |
12/11/2024 | 9.25 | 9.40 | 9.25 | 9.35 | 61,700 | |
12/09/2024 | 9.30 | 9.30 | 9.25 | 9.25 | 994,400 | |
12/06/2024 | 9.35 | 9.35 | 9.25 | 9.25 | 89,000 | |
12/04/2024 | 9.35 | 9.45 | 9.30 | 9.35 | 86,500 | |
12/03/2024 | 9.35 | 9.50 | 9.30 | 9.40 | 109,600 | |
12/02/2024 | 9.35 | 9.35 | 9.25 | 9.35 | 24,000 | |
11/29/2024 | 9.40 | 9.50 | 9.35 | 9.35 | 121,800 | |
11/28/2024 | 9.35 | 9.45 | 9.25 | 9.40 | 81,400 | |
11/27/2024 | 9.25 | 9.40 | 9.15 | 9.40 | 87,900 |
About Sikarin Public Stock history
Sikarin Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sikarin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sikarin Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sikarin Public stock prices may prove useful in developing a viable investing in Sikarin Public
Sikarin Public Company Limited, together with its subsidiaries, operates hospitals in Thailand. Sikarin Public Company Limited was founded in 1979 and is based in Bangkok, Thailand. SIKARIN PUBLIC operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand. It employs 2392 people.
Sikarin Public Stock Technical Analysis
Sikarin Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sikarin Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sikarin Public's price direction in advance. Along with the technical and fundamental analysis of Sikarin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sikarin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 4.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sikarin Stock
Sikarin Public financial ratios help investors to determine whether Sikarin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sikarin with respect to the benefits of owning Sikarin Public security.