Spark Power Group Price History
SKPGFDelisted Stock | USD 0.27 0.00 0.00% |
If you're considering investing in Spark Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spark Power stands at 0.27, as last reported on the 29th of November, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. We have found sixteen technical indicators for Spark Power Group, which you can use to evaluate the volatility of the company. Please validate Spark Power's Risk Adjusted Performance of (0.12), coefficient of variation of (588.10), and Variance of 5.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Spark Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spark |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SKPGF |
Based on monthly moving average Spark Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spark Power by adding Spark Power to a well-diversified portfolio.
Spark Power Pink Sheet Price History Chart
There are several ways to analyze Spark Stock price data. The simplest method is using a basic Spark candlestick price chart, which shows Spark Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Spark Pink Sheet Price History Data
The price series of Spark Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.36.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | ||
07/21/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/20/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/19/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/18/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/17/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/14/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/13/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/12/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/11/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/10/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/07/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 700.00 | |
07/06/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/05/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
07/03/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/30/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/29/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/28/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/27/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/26/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/23/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/22/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/21/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/20/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 400.00 | |
06/16/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/15/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/14/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/13/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/12/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/09/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/08/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/07/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/06/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/05/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/02/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
06/01/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/31/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/30/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/26/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/25/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/24/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/23/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/22/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/19/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/18/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/17/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/16/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/15/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/12/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/11/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/10/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/09/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/08/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/05/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/04/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/03/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/02/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
05/01/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
04/28/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
04/27/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
04/26/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 |
About Spark Power Pink Sheet history
Spark Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spark Power Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spark Power stock prices may prove useful in developing a viable investing in Spark Power
Spark Power Group Inc. provides electrical power services and solutions in North America. The company serves approximately 6,500 industrial, commercial, institutional, renewable, and agricultural customers, as well as utility markets, including municipalities, universities, schools, and hospitals. Spark Power operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 1377 people.
Spark Power Pink Sheet Technical Analysis
Spark Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Spark Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spark Power's price direction in advance. Along with the technical and fundamental analysis of Spark Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Spark Pink Sheet
If you are still planning to invest in Spark Power Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Spark Power's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets |