Strikepoint Gold Stock Price History
| SKP Stock | CAD 0.17 0.02 10.53% |
Below is the normalized historical share price chart for Strikepoint Gold extending back to October 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strikepoint Gold stands at 0.17, as last reported on the 28th of March, with the highest price reaching 0.18 and the lowest price hitting 0.17 during the day.
If you're considering investing in Strikepoint Stock, it is important to understand the factors that can impact its price. At this stage we consider Strikepoint Stock to be out of control. Strikepoint Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0264, which indicates the firm had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Strikepoint Gold, which you can use to evaluate the volatility of the company. Please validate Strikepoint Gold's Semi Deviation of 3.8, coefficient of variation of 9474.32, and Risk Adjusted Performance of 0.0173 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Strikepoint Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 12.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2 M in 2025. . Price To Sales Ratio is likely to drop to about 12.2 K in 2025. Price Earnings Ratio is likely to drop to -33.16 in 2025. Strikepoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2372 | 50 Day MA 0.1622 | Beta 1.678 |
Strikepoint |
Sharpe Ratio = 0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SKP | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.5 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Strikepoint Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strikepoint Gold by adding it to a well-diversified portfolio.
Strikepoint Gold Stock Price History Chart
There are several ways to analyze Strikepoint Stock price data. The simplest method is using a basic Strikepoint candlestick price chart, which shows Strikepoint Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 0.19 |
| Lowest Price | January 22, 2025 | 0.14 |
Strikepoint Gold March 28, 2025 Stock Price Synopsis
Various analyses of Strikepoint Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strikepoint Stock. It can be used to describe the percentage change in the price of Strikepoint Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strikepoint Stock.| Strikepoint Gold Price Rate Of Daily Change | 0.89 | |
| Strikepoint Gold Accumulation Distribution | 1,028 | |
| Strikepoint Gold Price Daily Balance Of Power | (2.00) | |
| Strikepoint Gold Price Action Indicator | (0.01) |
Strikepoint Gold March 28, 2025 Stock Price Analysis
Strikepoint Stock Price History Data
The price series of Strikepoint Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.12. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (1:10) on 18th of October 2024.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 18,500 | |
| 03/26/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 420,388 | |
| 03/25/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 21,543 | |
| 03/24/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 25,000 | |
| 03/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 16,802 | |
| 03/18/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 14,000 | |
| 03/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 79,850 | |
| 03/13/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 166,500 | |
| 03/12/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 116,500 | |
| 03/11/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 62,400 | |
| 03/10/2025 | 0.19 | 0.19 | 0.16 | 0.16 | 70,100 | |
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
| 03/06/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 7,500 | |
| 03/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9,500 | |
| 03/04/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 56,500 | |
| 03/03/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 29,800 | |
| 02/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
| 02/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 02/25/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 20,400 | |
| 02/24/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2,500 | |
| 02/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
| 02/20/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 42,278 | |
| 02/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 4,050 | |
| 02/18/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 22,400 | |
| 02/14/2025 | 0.17 | 0.18 | 0.15 | 0.15 | 89,503 | |
| 02/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 02/12/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 39,661 | |
| 02/11/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 7,000 | |
| 02/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 12,914 | |
| 02/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20,954 | |
| 02/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15,550 | |
| 02/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1,400 | |
| 02/03/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 7,500 | |
| 01/31/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 8,300 | |
| 01/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 | |
| 01/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 4,500 | |
| 01/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 01/27/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1,700 | |
| 01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2,400 | |
| 01/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 34,000 | |
| 01/22/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 25,500 | |
| 01/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | |
| 01/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 01/17/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 10,000 | |
| 01/16/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
| 01/15/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 8,100 | |
| 01/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
| 01/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
| 01/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 | |
| 01/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 01/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 59,400 | |
| 01/07/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 2,500 | |
| 01/06/2025 | 0.16 | 0.18 | 0.16 | 0.18 | 11,500 | |
| 01/03/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 29,600 | |
| 01/02/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/31/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 4,900 |
About Strikepoint Gold Stock history
Strikepoint Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strikepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strikepoint Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strikepoint Gold stock prices may prove useful in developing a viable investing in Strikepoint Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.7 M | 256.9 M | |
| Net Loss | -1 M | -1.1 M |
Strikepoint Gold Stock Technical Analysis
Strikepoint Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Strikepoint Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strikepoint Gold's price direction in advance. Along with the technical and fundamental analysis of Strikepoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strikepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | 0.0219 | |||
| Total Risk Alpha | 0.2174 | |||
| Sortino Ratio | 0.0095 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Strikepoint Stock Analysis
When running Strikepoint Gold's price analysis, check to measure Strikepoint Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strikepoint Gold is operating at the current time. Most of Strikepoint Gold's value examination focuses on studying past and present price action to predict the probability of Strikepoint Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strikepoint Gold's price. Additionally, you may evaluate how the addition of Strikepoint Gold to your portfolios can decrease your overall portfolio volatility.