Sekar Laut (Indonesia) Price History
| SKLT Stock | IDR 178.00 2.00 1.14% |
If you're considering investing in Sekar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekar Laut stands at 178.00, as last reported on the 28th of March, with the highest price reaching 186.00 and the lowest price hitting 175.00 during the day. Sekar Laut Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0112, which indicates the firm had a -0.0112 % return per unit of risk over the last 3 months. Sekar Laut Tbk exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekar Laut's Semi Deviation of 3.31, risk adjusted performance of 0.0129, and Coefficient Of Variation of 18518.72 to confirm the risk estimate we provide.
Sekar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sekar |
Sharpe Ratio = -0.0112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKLT |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sekar Laut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekar Laut by adding Sekar Laut to a well-diversified portfolio.
Sekar Laut Stock Price History Chart
There are several ways to analyze Sekar Stock price data. The simplest method is using a basic Sekar candlestick price chart, which shows Sekar Laut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 228.0 |
| Lowest Price | February 7, 2025 | 170.0 |
Sekar Laut March 28, 2025 Stock Price Synopsis
Various analyses of Sekar Laut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekar Stock. It can be used to describe the percentage change in the price of Sekar Laut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekar Stock.| Sekar Laut Accumulation Distribution | 13,981 | |
| Sekar Laut Price Daily Balance Of Power | 0.18 | |
| Sekar Laut Price Rate Of Daily Change | 1.01 | |
| Sekar Laut Price Action Indicator | (1.50) |
Sekar Laut March 28, 2025 Stock Price Analysis
Sekar Stock Price History Data
The price series of Sekar Laut for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 58.0 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 182.89. The median price for the last 90 days is 181.0. The company completed stock split (1:10) on 5th of December 2023. Sekar Laut Tbk had dividends distributed to its stock-holders on 2022-05-30.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 177.00 | 186.00 | 175.00 | 178.00 | 236,400 | |
| 03/26/2025 | 175.00 | 177.00 | 175.00 | 176.00 | 93,000 | |
| 03/25/2025 | 175.00 | 177.00 | 171.00 | 175.00 | 53,600 | |
| 03/24/2025 | 175.00 | 179.00 | 152.00 | 172.00 | 84,100 | |
| 03/21/2025 | 175.00 | 182.00 | 174.00 | 175.00 | 191,400 | |
| 03/20/2025 | 173.00 | 176.00 | 172.00 | 173.00 | 36,600 | |
| 03/19/2025 | 174.00 | 179.00 | 172.00 | 173.00 | 114,000 | |
| 03/18/2025 | 177.00 | 180.00 | 160.00 | 174.00 | 544,500 | |
| 03/17/2025 | 176.00 | 184.00 | 174.00 | 177.00 | 440,100 | |
| 03/14/2025 | 176.00 | 177.00 | 174.00 | 174.00 | 146,100 | |
| 03/13/2025 | 176.00 | 179.00 | 173.00 | 174.00 | 152,300 | |
| 03/12/2025 | 177.00 | 178.00 | 173.00 | 176.00 | 223,500 | |
| 03/11/2025 | 181.00 | 181.00 | 175.00 | 177.00 | 314,600 | |
| 03/10/2025 | 180.00 | 184.00 | 178.00 | 181.00 | 122,100 | |
| 03/07/2025 | 183.00 | 183.00 | 179.00 | 180.00 | 126,400 | |
| 03/06/2025 | 181.00 | 182.00 | 176.00 | 180.00 | 634,000 | |
| 03/05/2025 | 177.00 | 189.00 | 177.00 | 181.00 | 404,600 | |
| 03/04/2025 | 178.00 | 181.00 | 177.00 | 177.00 | 187,300 | |
| 03/03/2025 | 181.00 | 181.00 | 178.00 | 179.00 | 428,200 | |
| 02/28/2025 | 183.00 | 188.00 | 178.00 | 180.00 | 996,600 | |
| 02/27/2025 | 183.00 | 200.00 | 182.00 | 183.00 | 517,400 | |
| 02/26/2025 | 185.00 | 190.00 | 182.00 | 183.00 | 263,700 | |
| 02/25/2025 | 184.00 | 216.00 | 181.00 | 183.00 | 2,293,000 | |
| 02/24/2025 | 179.00 | 186.00 | 179.00 | 184.00 | 637,500 | |
| 02/21/2025 | 182.00 | 191.00 | 180.00 | 185.00 | 1,671,700 | |
| 02/20/2025 | 181.00 | 202.00 | 181.00 | 182.00 | 7,813,000 | |
| 02/19/2025 | 182.00 | 182.00 | 179.00 | 181.00 | 455,300 | |
| 02/18/2025 | 181.00 | 183.00 | 179.00 | 181.00 | 465,700 | |
| 02/17/2025 | 180.00 | 184.00 | 178.00 | 181.00 | 915,500 | |
| 02/14/2025 | 182.00 | 186.00 | 178.00 | 180.00 | 1,517,100 | |
| 02/13/2025 | 182.00 | 206.00 | 176.00 | 182.00 | 7,262,100 | |
| 02/12/2025 | 250.00 | 284.00 | 176.00 | 182.00 | 15,408,400 | |
| 02/11/2025 | 169.00 | 228.00 | 169.00 | 228.00 | 11,609,400 | |
| 02/10/2025 | 170.00 | 172.00 | 169.00 | 170.00 | 97,700 | |
| 02/07/2025 | 174.00 | 174.00 | 170.00 | 170.00 | 164,600 | |
| 02/06/2025 | 173.00 | 178.00 | 170.00 | 174.00 | 195,300 | |
| 02/05/2025 | 176.00 | 180.00 | 174.00 | 174.00 | 122,700 | |
| 02/04/2025 | 176.00 | 180.00 | 174.00 | 176.00 | 59,100 | |
| 02/03/2025 | 183.00 | 183.00 | 173.00 | 176.00 | 110,600 | |
| 01/31/2025 | 185.00 | 185.00 | 177.00 | 181.00 | 182,900 | |
| 01/30/2025 | 180.00 | 181.00 | 176.00 | 179.00 | 148,500 | |
| 01/24/2025 | 179.00 | 182.00 | 178.00 | 181.00 | 144,300 | |
| 01/23/2025 | 182.00 | 195.00 | 176.00 | 179.00 | 1,101,600 | |
| 01/22/2025 | 181.00 | 185.00 | 181.00 | 182.00 | 107,700 | |
| 01/21/2025 | 181.00 | 186.00 | 180.00 | 181.00 | 222,100 | |
| 01/20/2025 | 184.00 | 184.00 | 181.00 | 181.00 | 148,500 | |
| 01/17/2025 | 185.00 | 186.00 | 182.00 | 184.00 | 97,600 | |
| 01/16/2025 | 188.00 | 188.00 | 184.00 | 185.00 | 100,500 | |
| 01/15/2025 | 184.00 | 187.00 | 182.00 | 187.00 | 69,700 | |
| 01/14/2025 | 186.00 | 187.00 | 181.00 | 184.00 | 214,900 | |
| 01/13/2025 | 188.00 | 190.00 | 183.00 | 186.00 | 171,100 | |
| 01/10/2025 | 185.00 | 192.00 | 183.00 | 184.00 | 143,200 | |
| 01/09/2025 | 187.00 | 188.00 | 185.00 | 185.00 | 105,200 | |
| 01/08/2025 | 189.00 | 189.00 | 185.00 | 186.00 | 211,000 | |
| 01/07/2025 | 187.00 | 193.00 | 187.00 | 189.00 | 260,600 | |
| 01/06/2025 | 195.00 | 195.00 | 182.00 | 187.00 | 1,127,800 | |
| 01/03/2025 | 202.00 | 202.00 | 195.00 | 195.00 | 375,400 | |
| 01/02/2025 | 199.00 | 206.00 | 195.00 | 200.00 | 294,600 | |
| 12/30/2024 | 204.00 | 204.00 | 196.00 | 199.00 | 211,800 | |
| 12/27/2024 | 200.00 | 204.00 | 197.00 | 197.00 | 215,200 | |
| 12/24/2024 | 199.00 | 202.00 | 196.00 | 199.00 | 350,900 |
About Sekar Laut Stock history
Sekar Laut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekar Laut Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekar Laut stock prices may prove useful in developing a viable investing in Sekar Laut
PT Sekar Laut Tbk produces and sells crackers, tomato and chili sauces, breads, and ready to use seasonings in Indonesia and internationally. PT Sekar Laut Tbk was founded in 1976 and is headquartered in Surabaya, Indonesia. Sekar Laut operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2093 people.
Sekar Laut Stock Technical Analysis
Sekar Laut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Sekar Laut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sekar Laut's price direction in advance. Along with the technical and fundamental analysis of Sekar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | 0.0197 | |||
| Total Risk Alpha | 0.1767 | |||
| Sortino Ratio | 0.0108 | |||
| Treynor Ratio | 0.2265 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sekar Stock
Sekar Laut financial ratios help investors to determine whether Sekar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sekar with respect to the benefits of owning Sekar Laut security.