SKALE Network Price History
| SKL Crypto | USD 0.03 0.0005 1.87% |
If you're considering investing in SKALE Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of SKALE Network stands at 0.03, as last reported on the 28th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. SKALE Network retains Efficiency (Sharpe Ratio) of -0.11, which indicates digital coin had a -0.11 % return per unit of risk over the last 3 months. SKALE Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKALE Network's risk adjusted performance of (0.1), and Standard Deviation of 6.79 to confirm the risk estimate we provide.
SKALE Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
SKALE |
Sharpe Ratio = -0.1064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKL |
Estimated Market Risk
| 6.72 actual daily | 60 60% of assets are less volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SKALE Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKALE Network by adding SKALE Network to a well-diversified portfolio.
SKALE Network Crypto Coin Price History Chart
There are several ways to analyze SKALE Network price data. The simplest method is using a basic SKALE candlestick price chart, which shows SKALE Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 0.0613 |
| Lowest Price | March 10, 2025 | 0.0251 |
SKALE Network March 28, 2025 Crypto Coin Price Synopsis
Various analyses of SKALE Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKALE Crypto Coin. It can be used to describe the percentage change in the price of SKALE Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKALE Crypto Coin.| SKALE Network Price Rate Of Daily Change | 0.98 | |
| SKALE Network Price Daily Balance Of Power | (0.42) |
SKALE Network March 28, 2025 Crypto Coin Price Analysis
SKALE Crypto Coin Price History Data
The price series of SKALE Network for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 24.18. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,073,696 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,462,047 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,455,063 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,211,257 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29,837,878 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,388,144 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,846,241 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,491,222 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,740,187 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,709,020 | |
| 03/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 20,299,411 | |
| 03/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 24,394,501 | |
| 03/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 23,150,383 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,797,803 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,130,861 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,165,925 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,046,953 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38,573,186 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,222,195 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,881,792 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,613,704 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,619,612 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,412,694 | |
| 02/21/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 13,839,009 | |
| 02/20/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 26,696,168 | |
| 02/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 15,651,438 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,135,595 | |
| 02/17/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 34,253,814 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,848,018 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,673,627 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39,929,906 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 43,439,293 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26,816,472 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,057,847 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44,492,427 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 47,755,281 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,080,170 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63,026,653 | |
| 01/31/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 69,688,406 | |
| 01/30/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 67,390,469 | |
| 01/29/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 98,873,198 | |
| 01/28/2025 | 0.05 | 0.07 | 0.05 | 0.06 | 230,943,587 | |
| 01/27/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 128,225,102 | |
| 01/24/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 44,837,214 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,536,345 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,334,640 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,001,490 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38,595,876 | |
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36,575,471 | |
| 01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36,652,258 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,350,601 | |
| 01/14/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 23,593,550 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,206,254 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,881,013 | |
| 01/09/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 13,896,297 | |
| 01/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 13,050,076 | |
| 01/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 29,165,679 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 24,881,228 | |
| 01/03/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 12,818,842 | |
| 01/02/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 31,398,671 |
About SKALE Network Crypto Coin history
SKALE Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKALE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKALE Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
SKALE Network Crypto Coin Technical Analysis
SKALE Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
SKALE Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKALE Network's price direction in advance. Along with the technical and fundamental analysis of SKALE Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKALE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.82) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SKALE Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.