Skkynet Cloud Systems Stock Price History

SKKY Stock  USD 0.70  0.01  1.41%   
If you're considering investing in Skkynet OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skkynet Cloud stands at 0.70, as last reported on the 25th of December, with the highest price reaching 0.70 and the lowest price hitting 0.61 during the day. Skkynet Cloud is out of control given 3 months investment horizon. Skkynet Cloud Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0987, which indicates the firm had a 0.0987% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Skkynet Cloud Systems Semi Deviation of 8.86, risk adjusted performance of 0.0866, and Coefficient Of Variation of 1036.36 to evaluate company specific risk that cannot be diversified away.
  
Skkynet OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0987

Best PortfolioBest Equity
Good Returns
Average ReturnsSKKY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.38
  actual daily
96
96% of assets are less volatile

Expected Return

 1.52
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Skkynet Cloud is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skkynet Cloud by adding it to a well-diversified portfolio.

Skkynet Cloud OTC Stock Price History Chart

There are several ways to analyze Skkynet Stock price data. The simplest method is using a basic Skkynet candlestick price chart, which shows Skkynet Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20241.0
Lowest PriceOctober 8, 20240.35

Skkynet Cloud December 25, 2024 OTC Stock Price Synopsis

Various analyses of Skkynet Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skkynet OTC Stock. It can be used to describe the percentage change in the price of Skkynet Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skkynet OTC Stock.
Skkynet Cloud Price Rate Of Daily Change 0.99 
Skkynet Cloud Price Daily Balance Of Power(0.11)
Skkynet Cloud Price Action Indicator 0.04 

Skkynet Cloud December 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skkynet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skkynet Cloud intraday prices and daily technical indicators to check the level of noise trading in Skkynet Stock and then apply it to test your longer-term investment strategies against Skkynet.

Skkynet OTC Stock Price History Data

The price series of Skkynet Cloud for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.65 with a coefficient of variation of 25.92. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
12/25/2024
 0.61  0.70  0.61  0.70 
12/24/2024 0.61  0.71  0.61  0.71  1,200 
12/23/2024 0.61  0.70  0.61  0.70  1,300 
12/20/2024 0.70  0.70  0.70  0.70  1.00 
12/19/2024 0.75  0.75  0.40  0.70  3,200 
12/18/2024 0.75  0.75  0.75  0.75  300.00 
12/17/2024 0.79  0.79  0.79  0.79  200.00 
12/16/2024 0.79  0.79  0.79  0.79  500.00 
12/13/2024 0.79  0.79  0.65  0.79  4,500 
12/12/2024 0.75  0.75  0.75  0.75  3,600 
12/11/2024 0.60  0.75  0.40  0.75  3,400 
12/10/2024 0.81  0.87  0.43  0.65  91,200 
12/09/2024 0.90  0.90  0.81  0.90  2,900 
12/06/2024 0.90  0.90  0.83  0.90  1,100 
12/05/2024 0.83  0.90  0.81  0.90  600.00 
12/04/2024 0.88  0.88  0.88  0.88  1.00 
12/03/2024 0.88  0.88  0.88  0.88  500.00 
12/02/2024 0.99  0.99  0.86  0.90  14,300 
11/29/2024 0.80  0.80  0.80  0.80  100.00 
11/27/2024 0.78  1.02  0.78  1.00  22,300 
11/26/2024 0.80  0.80  0.80  0.80  1.00 
11/25/2024 0.80  0.80  0.80  0.80  1,400 
11/22/2024 0.68  0.80  0.68  0.80  400.00 
11/21/2024 0.80  0.80  0.80  0.80  1.00 
11/20/2024 0.55  0.80  0.55  0.80  700.00 
11/19/2024 0.80  0.80  0.71  0.71  10,900 
11/18/2024 1.21  1.21  0.95  0.95  2,800 
11/15/2024 0.80  1.45  0.75  1.00  70,700 
11/14/2024 0.36  0.78  0.36  0.78  7,200 
11/13/2024 0.52  0.88  0.52  0.88  29,378 
11/12/2024 0.50  0.50  0.50  0.50  100.00 
11/11/2024 0.52  0.52  0.41  0.41  5,500 
11/08/2024 0.52  0.52  0.52  0.52  1.00 
11/07/2024 0.52  0.52  0.52  0.52  1.00 
11/06/2024 0.54  0.54  0.52  0.52  14,200 
11/05/2024 0.54  0.54  0.54  0.54  1.00 
11/04/2024 0.54  0.54  0.54  0.54  1.00 
11/01/2024 0.54  0.54  0.54  0.54  1,000.00 
10/31/2024 0.51  0.51  0.51  0.51  1.00 
10/30/2024 0.37  0.51  0.37  0.51  600.00 
10/29/2024 0.54  0.54  0.54  0.54  1.00 
10/28/2024 0.68  0.68  0.52  0.54  3,000 
10/25/2024 0.53  0.53  0.53  0.53  1.00 
10/24/2024 0.53  0.53  0.53  0.53  1.00 
10/23/2024 0.53  0.53  0.53  0.53  1.00 
10/22/2024 0.53  0.53  0.53  0.53  1,000.00 
10/21/2024 0.40  0.53  0.37  0.53  800.00 
10/18/2024 0.54  0.54  0.54  0.54  1.00 
10/17/2024 0.35  0.54  0.35  0.54  2,000 
10/16/2024 0.54  0.54  0.54  0.54  20.00 
10/15/2024 0.41  0.54  0.41  0.54  2,700 
10/14/2024 0.41  0.54  0.41  0.41  6,700 
10/11/2024 0.54  0.54  0.51  0.54  2,950 
10/10/2024 0.49  0.51  0.49  0.50  6,900 
10/09/2024 0.34  0.49  0.34  0.49  300.00 
10/08/2024 0.45  0.45  0.35  0.35  3,900 
10/07/2024 0.41  0.53  0.41  0.45  2,600 
10/04/2024 0.53  0.53  0.53  0.53  1,200 
10/03/2024 0.52  0.52  0.52  0.52  1.00 
10/02/2024 0.52  0.52  0.52  0.52  1.00 
10/01/2024 0.41  0.52  0.41  0.52  3,900 

About Skkynet Cloud OTC Stock history

Skkynet Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skkynet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skkynet Cloud Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skkynet Cloud stock prices may prove useful in developing a viable investing in Skkynet Cloud
Skkynet Cloud Systems, Inc., an industrial middleware vendor, provides connectivity and data acquisition solutions to various industrial and office hardware and software products worldwide. Skkynet Cloud Systems, Inc. was incorporated in 2011 and is headquartered in Mississauga, Canada. Skkynet Cloud operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 10 people.

Skkynet Cloud OTC Stock Technical Analysis

Skkynet Cloud technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Skkynet Cloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skkynet Cloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Skkynet Cloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skkynet Cloud's price direction in advance. Along with the technical and fundamental analysis of Skkynet OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skkynet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skkynet OTC Stock Analysis

When running Skkynet Cloud's price analysis, check to measure Skkynet Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skkynet Cloud is operating at the current time. Most of Skkynet Cloud's value examination focuses on studying past and present price action to predict the probability of Skkynet Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skkynet Cloud's price. Additionally, you may evaluate how the addition of Skkynet Cloud to your portfolios can decrease your overall portfolio volatility.