Proshares Ultrashort Russell Etf Price History

SKK Etf  USD 0.70  0.11  13.58%   
If you're considering investing in PROSHARES Etf, it is important to understand the factors that can impact its price. As of today, the current price of PROSHARES ULTRASHORT stands at 0.70, as last reported on the 19th of December, with the highest price reaching 0.84 and the lowest price hitting 0.65 during the day. PROSHARES ULTRASHORT maintains Sharpe Ratio (i.e., Efficiency) of -0.0807, which implies the entity had a -0.0807% return per unit of volatility over the last 3 months. PROSHARES ULTRASHORT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PROSHARES ULTRASHORT's risk adjusted performance of (0.05), and Coefficient Of Variation of (1,239) to confirm the risk estimate we provide.
  
PROSHARES Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKK

Estimated Market Risk

 19.26
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PROSHARES ULTRASHORT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROSHARES ULTRASHORT by adding PROSHARES ULTRASHORT to a well-diversified portfolio.

PROSHARES ULTRASHORT Etf Price History Chart

There are several ways to analyze PROSHARES ULTRASHORT RUSSELL Etf price data. The simplest method is using a basic PROSHARES candlestick price chart, which shows PROSHARES ULTRASHORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20248.63
Lowest PriceDecember 19, 20240.7

PROSHARES ULTRASHORT December 19, 2024 Etf Price Synopsis

Various analyses of PROSHARES ULTRASHORT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROSHARES Etf. It can be used to describe the percentage change in the price of PROSHARES ULTRASHORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROSHARES Etf.
PROSHARES ULTRASHORT Price Rate Of Daily Change 0.86 
PROSHARES ULTRASHORT Price Action Indicator(0.10)
PROSHARES ULTRASHORT Accumulation Distribution 1,071 
PROSHARES ULTRASHORT Price Daily Balance Of Power(0.58)

PROSHARES ULTRASHORT December 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROSHARES ULTRASHORT RUSSELL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROSHARES ULTRASHORT intraday prices and daily technical indicators to check the level of noise trading in PROSHARES ULTRASHORT RUSSELL Etf and then apply it to test your longer-term investment strategies against PROSHARES.

PROSHARES Etf Price History Data

The price series of PROSHARES ULTRASHORT for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 7.94 with a coefficient of variation of 62.3. The price distribution for the period has arithmetic mean of 3.56. The median price for the last 90 days is 3.75.
OpenHighLowCloseVolume
12/19/2024 0.82  0.84  0.65  0.70  4,737 
12/18/2024 0.81  0.87  0.80  0.81  3,275 
12/17/2024 0.85  0.87  0.81  0.81  2,305 
12/16/2024 0.97  0.98  0.83  0.84  3,424 
12/13/2024 1.01  1.04  0.98  0.98  5,277 
12/12/2024 1.01  1.09  1.00  1.01  9,806 
12/11/2024 1.15  1.21  0.96  1.01  13,162 
12/10/2024 1.27  1.29  1.14  1.15  6,444 
12/09/2024 1.31  1.33  1.23  1.27  2,267 
12/06/2024 1.31  1.36  1.28  1.32  22,966 
12/05/2024 1.30  1.33  1.24  1.32  4,726 
12/04/2024 1.30  1.32  1.24  1.29  7,317 
12/03/2024 1.26  1.34  1.22  1.30  9,227 
12/02/2024 1.26  1.26  1.26  1.26  284.00 
11/29/2024 1.41  1.41  1.39  1.39  100.00 
11/28/2024 1.25  1.26  1.25  1.25  40.00 
11/27/2024 1.26  1.26  1.26  1.26  223.00 
11/26/2024 1.47  1.47  1.47  1.47  12.00 
11/25/2024 1.77  1.77  1.77  1.77  121.00 
11/22/2024 2.06  2.59  1.57  1.84  107,098,188 
11/21/2024 1.10  1.10  0.77  1.10  40,473,546 
11/20/2024 8.61  9.19  4.40  4.56  813,180 
11/19/2024 7.23  9.20  6.86  8.63  499,074 
11/18/2024 6.50  7.99  6.30  7.64  307,237 
11/15/2024 6.43  6.48  5.99  6.39  35,596 
11/14/2024 5.58  6.64  5.55  6.34  85,840 
11/13/2024 6.12  6.79  5.66  5.90  98,885 
11/12/2024 6.29  7.78  6.12  6.34  260,661 
11/11/2024 6.58  6.88  6.22  6.34  47,455 
11/08/2024 7.15  7.19  6.22  6.63  82,866 
11/07/2024 5.18  7.30  5.03  6.80  480,027 
11/06/2024 4.85  5.37  4.85  4.98  90,154 
11/05/2024 4.89  5.43  4.77  4.98  188,293 
11/04/2024 4.77  5.12  4.20  4.72  107,259 
11/01/2024 4.90  5.30  4.70  4.72  95,335 
10/31/2024 5.51  5.82  4.69  4.91  144,337 
10/30/2024 6.21  6.35  5.26  5.39  243,764 
10/29/2024 5.26  6.32  4.96  6.17  435,793 
10/28/2024 4.50  5.40  4.30  5.25  710,261 
10/25/2024 4.97  5.30  4.61  4.66  197,673 
10/24/2024 4.92  5.50  4.54  4.88  449,518 
10/23/2024 4.25  5.73  4.13  5.16  543,149 
10/22/2024 4.47  4.52  3.90  4.40  456,215 
10/21/2024 4.33  4.86  4.31  4.60  327,293 
10/18/2024 3.51  4.77  3.51  4.40  210,008 
10/17/2024 3.37  5.29  3.14  3.75  1,384,761 
10/16/2024 2.92  3.41  2.70  3.31  194,095 
10/15/2024 2.80  3.32  2.76  3.05  417,903 
10/14/2024 2.59  2.93  2.53  2.83  289,730 
10/11/2024 2.96  3.33  2.75  2.80  208,129 
10/10/2024 3.70  4.00  3.02  3.25  837,640 
10/09/2024 5.98  8.74  3.71  3.93  3,396,754 
10/08/2024 4.50  11.11  4.41  6.05  6,565,106 

About PROSHARES ULTRASHORT Etf history

PROSHARES ULTRASHORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROSHARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROSHARES ULTRASHORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROSHARES ULTRASHORT stock prices may prove useful in developing a viable investing in PROSHARES ULTRASHORT

PROSHARES ULTRASHORT Etf Technical Analysis

PROSHARES ULTRASHORT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PROSHARES ULTRASHORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROSHARES ULTRASHORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

PROSHARES ULTRASHORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROSHARES ULTRASHORT's price direction in advance. Along with the technical and fundamental analysis of PROSHARES Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROSHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PROSHARES ULTRASHORT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if PROSHARES Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Russell Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Russell Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PROSHARES ULTRASHORT RUSSELL. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of PROSHARES ULTRASHORT is measured differently than its book value, which is the value of PROSHARES that is recorded on the company's balance sheet. Investors also form their own opinion of PROSHARES ULTRASHORT's value that differs from its market value or its book value, called intrinsic value, which is PROSHARES ULTRASHORT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PROSHARES ULTRASHORT's market value can be influenced by many factors that don't directly affect PROSHARES ULTRASHORT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PROSHARES ULTRASHORT's value and its price as these two are different measures arrived at by different means. Investors typically determine if PROSHARES ULTRASHORT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PROSHARES ULTRASHORT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.