Skjern Bank (Denmark) Price History

SKJE Stock  DKK 201.00  3.00  1.47%   
If you're considering investing in Skjern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skjern Bank stands at 201.00, as last reported on the 28th of March, with the highest price reaching 204.00 and the lowest price hitting 200.00 during the day. Skjern Bank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0192, which indicates the firm had a -0.0192 % return per unit of risk over the last 3 months. Skjern Bank AS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skjern Bank's Risk Adjusted Performance of 0.0343, coefficient of variation of 2826.96, and Semi Deviation of 1.45 to confirm the risk estimate we provide.
  
Skjern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKJE

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skjern Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skjern Bank by adding Skjern Bank to a well-diversified portfolio.

Skjern Bank Stock Price History Chart

There are several ways to analyze Skjern Stock price data. The simplest method is using a basic Skjern candlestick price chart, which shows Skjern Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025214.37
Lowest PriceFebruary 4, 2025187.82

Skjern Bank March 28, 2025 Stock Price Synopsis

Various analyses of Skjern Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skjern Stock. It can be used to describe the percentage change in the price of Skjern Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skjern Stock.
Skjern Bank Price Action Indicator(2.50)
Skjern Bank Accumulation Distribution 119.18 
Skjern Bank Price Rate Of Daily Change 0.99 
Skjern Bank Market Facilitation Index 0.0007 
Skjern Bank Price Daily Balance Of Power(0.75)

Skjern Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skjern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skjern Bank intraday prices and daily technical indicators to check the level of noise trading in Skjern Stock and then apply it to test your longer-term investment strategies against Skjern.

Skjern Stock Price History Data

The price series of Skjern Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 26.55 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 199.75. The median price for the last 90 days is 199.62. The company completed stock split (45:19) on 26th of November 2012. Skjern Bank AS had dividends distributed to its stock-holders on 2022-03-08.
OpenHighLowCloseVolume
03/27/2025 203.00  204.00  200.00  201.00  6,078 
03/26/2025 200.00  204.00  200.00  204.00  3,636 
03/25/2025 196.50  202.00  196.50  202.00  3,542 
03/24/2025 198.00  199.00  195.00  197.00  5,465 
03/21/2025 197.50  198.00  196.00  197.00  3,190 
03/20/2025 201.00  201.00  196.00  197.50  4,595 
03/19/2025 201.00  203.00  200.00  200.00  2,235 
03/18/2025 203.00  204.00  199.00  201.00  9,169 
03/17/2025 199.50  204.00  199.00  201.00  4,976 
03/14/2025 199.00  200.00  197.50  199.50  4,193 
03/13/2025 198.50  201.00  198.00  198.00  4,548 
03/12/2025 201.00  202.00  198.00  198.50  5,554 
03/11/2025 203.00  205.00  200.00  200.00  11,249 
03/10/2025 205.00  206.00  200.00  204.00  5,966 
03/07/2025 209.00  209.00  204.00  206.00  4,202 
03/06/2025 207.00  212.00  205.00  209.00  10,019 
03/05/2025 203.00  208.00  203.00  208.00  7,411 
03/04/2025 207.00  208.00  200.00  202.00  10,543 
03/03/2025 205.52  206.50  203.55  206.50  1,835 
02/28/2025 205.52  205.52  203.55  205.52  6,608 
02/27/2025 204.53  207.48  201.58  205.52  13,609 
02/26/2025 203.55  206.50  203.55  204.53  13,953 
02/25/2025 199.62  206.50  198.63  204.53  8,089 
02/24/2025 199.62  202.57  199.62  200.60  5,585 
02/21/2025 199.62  200.60  199.62  199.62  4,049 
02/20/2025 201.58  203.55  197.65  199.62  9,088 
02/19/2025 202.57  205.52  200.60  202.57  9,182 
02/18/2025 202.57  204.53  199.62  203.55  13,568 
02/17/2025 199.62  205.52  199.62  201.58  28,734 
02/14/2025 197.65  202.57  196.17  201.58  15,584 
02/13/2025 197.65  199.62  196.67  197.65  8,005 
02/12/2025 198.63  199.62  195.68  197.65  1,793 
02/11/2025 197.65  199.62  196.67  198.63  7,001 
02/10/2025 195.68  199.62  193.72  197.65  12,884 
02/07/2025 194.21  195.68  191.75  194.70  17,910 
02/06/2025 191.75  192.73  187.82  191.26  8,701 
02/05/2025 187.82  194.70  187.32  192.73  7,581 
02/04/2025 187.82  188.80  185.36  187.82  5,712 
02/03/2025 190.28  190.28  187.82  189.29  5,713 
01/31/2025 192.24  194.70  190.27  191.75  4,828 
01/30/2025 194.70  195.19  189.78  191.26  7,089 
01/29/2025 195.68  196.67  193.72  193.72  3,033 
01/28/2025 191.75  196.67  191.75  195.68  12,859 
01/27/2025 190.28  192.73  189.78  192.24  3,163 
01/24/2025 193.23  193.23  189.78  191.75  5,827 
01/23/2025 196.18  196.67  191.75  193.23  10,300 
01/22/2025 190.77  196.67  190.28  196.18  8,444 
01/21/2025 191.75  192.24  190.27  191.26  2,971 
01/20/2025 194.70  195.19  192.24  192.73  8,496 
01/17/2025 199.62  200.60  194.70  195.68  5,336 
01/16/2025 198.63  202.57  196.67  200.60  7,580 
01/15/2025 199.62  205.52  198.63  198.63  9,852 
01/14/2025 206.50  206.50  198.63  199.62  9,377 
01/13/2025 199.62  207.48  199.62  206.50  5,058 
01/10/2025 203.55  204.53  199.62  199.62  3,779 
01/09/2025 205.52  205.52  200.60  203.55  4,010 
01/08/2025 199.62  205.52  198.63  205.52  3,519 
01/07/2025 201.58  204.53  198.63  199.62  7,247 
01/06/2025 213.38  214.37  205.52  205.52  8,658 
01/03/2025 208.47  215.35  207.48  214.37  22,904 
01/02/2025 207.48  208.47  204.53  208.47  10,749 

About Skjern Bank Stock history

Skjern Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skjern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skjern Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skjern Bank stock prices may prove useful in developing a viable investing in Skjern Bank
Skjern Bank AS provides financial services to private customers, business and institutional customers, and public companies in Denmark. The company was founded in 1906 and is based in Skjern, Denmark. Skjern Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.

Skjern Bank Stock Technical Analysis

Skjern Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skjern Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skjern Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Skjern Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skjern Bank's price direction in advance. Along with the technical and fundamental analysis of Skjern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skjern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Skjern Stock

Skjern Bank financial ratios help investors to determine whether Skjern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Skjern with respect to the benefits of owning Skjern Bank security.