SkiStar AB (Sweden) Price History

SKIS-B Stock  SEK 168.00  2.60  1.52%   
If you're considering investing in SkiStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SkiStar AB stands at 168.00, as last reported on the 28th of March, with the highest price reaching 170.20 and the lowest price hitting 167.40 during the day. At this point, SkiStar AB is very steady. SkiStar AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the firm had a 0.038 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SkiStar AB, which you can use to evaluate the volatility of the company. Please validate SkiStar AB's Risk Adjusted Performance of 0.0356, coefficient of variation of 2634.23, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
SkiStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKIS-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average SkiStar AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SkiStar AB by adding it to a well-diversified portfolio.

SkiStar AB Stock Price History Chart

There are several ways to analyze SkiStar Stock price data. The simplest method is using a basic SkiStar candlestick price chart, which shows SkiStar AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025178.8
Lowest PriceJanuary 13, 2025158.3

SkiStar AB March 28, 2025 Stock Price Synopsis

Various analyses of SkiStar AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SkiStar Stock. It can be used to describe the percentage change in the price of SkiStar AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SkiStar Stock.
SkiStar AB Price Action Indicator(2.10)
SkiStar AB Price Rate Of Daily Change 0.98 
SkiStar AB Price Daily Balance Of Power(0.93)

SkiStar AB March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SkiStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SkiStar AB intraday prices and daily technical indicators to check the level of noise trading in SkiStar Stock and then apply it to test your longer-term investment strategies against SkiStar.

SkiStar Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 169.50  170.20  167.40  168.00 
03/27/2025 169.50  170.20  167.40  168.00  44,147 
03/26/2025 172.20  172.90  169.60  170.60  46,251 
03/25/2025 168.00  172.10  168.00  172.10  61,927 
03/24/2025 168.10  169.40  167.90  169.20  47,709 
03/21/2025 169.60  169.60  166.00  167.70  82,453 
03/20/2025 168.70  171.90  168.10  170.10  131,647 
03/19/2025 177.40  182.90  162.10  168.70  397,668 
03/18/2025 166.50  167.00  162.10  164.00  88,906 
03/17/2025 163.20  165.80  163.20  165.80  79,167 
03/14/2025 159.10  163.00  159.10  162.90  52,130 
03/13/2025 159.00  163.30  157.00  159.30  104,203 
03/12/2025 159.00  161.80  158.30  159.10  99,102 
03/11/2025 161.10  162.70  158.70  159.10  47,981 
03/10/2025 162.60  163.90  160.60  161.10  63,663 
03/07/2025 163.00  163.60  161.50  162.60  28,657 
03/06/2025 164.20  165.40  161.50  163.10  59,334 
03/05/2025 163.80  167.20  163.60  164.20  90,633 
03/04/2025 166.10  167.00  162.80  162.80  63,177 
03/03/2025 168.80  169.00  166.90  167.10  60,761 
02/28/2025 170.40  170.60  167.60  169.00  91,248 
02/27/2025 170.00  172.10  170.00  170.40  100,089 
02/26/2025 171.10  172.60  170.00  170.00  48,076 
02/25/2025 171.20  173.10  170.90  171.10  78,846 
02/24/2025 173.60  173.90  171.10  171.80  45,354 
02/21/2025 175.00  176.50  173.20  174.00  50,872 
02/20/2025 175.10  176.60  174.40  175.00  28,407 
02/19/2025 177.30  178.00  173.70  174.80  70,410 
02/18/2025 179.00  179.00  175.80  177.20  66,805 
02/17/2025 175.90  179.30  175.00  178.80  56,972 
02/14/2025 176.00  176.60  175.50  176.20  26,018 
02/13/2025 175.00  176.90  173.90  176.00  62,656 
02/12/2025 175.50  176.50  173.60  174.40  31,793 
02/11/2025 176.90  177.80  175.40  175.40  26,395 
02/10/2025 174.10  178.50  174.10  176.90  56,906 
02/07/2025 174.10  174.80  172.80  173.30  32,071 
02/06/2025 172.60  175.60  171.10  174.90  67,714 
02/05/2025 173.80  174.20  170.00  172.60  29,717 
02/04/2025 172.40  174.20  170.80  174.20  82,711 
02/03/2025 165.00  172.70  165.00  172.40  102,815 
01/31/2025 170.50  170.50  167.20  167.70  27,511 
01/30/2025 166.20  170.50  166.20  170.50  40,583 
01/29/2025 166.20  168.00  165.50  166.20  37,562 
01/28/2025 164.50  166.50  164.10  166.50  32,183 
01/27/2025 163.50  165.00  162.00  164.50  43,078 
01/24/2025 168.30  169.50  163.20  163.50  45,427 
01/23/2025 167.50  168.80  166.20  168.70  80,764 
01/22/2025 165.50  167.50  164.70  167.50  86,127 
01/21/2025 163.10  165.50  161.90  165.50  28,000 
01/20/2025 162.50  165.00  162.30  163.10  42,393 
01/17/2025 163.60  164.70  162.10  162.20  36,051 
01/16/2025 162.10  163.60  161.40  163.60  32,492 
01/15/2025 160.80  163.00  160.60  161.90  106,652 
01/14/2025 158.70  161.10  158.70  161.00  48,433 
01/13/2025 159.30  159.80  157.50  158.30  55,355 
01/10/2025 159.00  160.90  158.20  159.00  42,510 
01/09/2025 159.20  161.50  158.20  159.00  52,892 
01/08/2025 159.10  160.90  158.40  159.30  56,703 
01/07/2025 166.40  168.30  159.00  159.00  56,143 
01/03/2025 165.80  167.50  164.90  165.90  32,022 
01/02/2025 163.80  166.00  163.10  165.80  52,917 

About SkiStar AB Stock history

SkiStar AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SkiStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SkiStar AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SkiStar AB stock prices may prove useful in developing a viable investing in SkiStar AB
SkiStar AB owns and operates alpine ski resorts in Sweden, Norway, and Austria. The company serves customers through agents and call centers, as well as through its Website skistarshop.com. SkiStar AB operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1579 people.

SkiStar AB Stock Technical Analysis

SkiStar AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SkiStar AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SkiStar AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SkiStar AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SkiStar AB's price direction in advance. Along with the technical and fundamental analysis of SkiStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SkiStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SkiStar Stock analysis

When running SkiStar AB's price analysis, check to measure SkiStar AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SkiStar AB is operating at the current time. Most of SkiStar AB's value examination focuses on studying past and present price action to predict the probability of SkiStar AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SkiStar AB's price. Additionally, you may evaluate how the addition of SkiStar AB to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity