Sekisui House Ltd Stock Price History

SKHSY Stock  USD 22.64  0.01  0.04%   
If you're considering investing in Sekisui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sekisui House stands at 22.64, as last reported on the 1st of March, with the highest price reaching 22.64 and the lowest price hitting 22.58 during the day. Sekisui House owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0704, which indicates the firm had a -0.0704 % return per unit of risk over the last 3 months. Sekisui House Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekisui House's Coefficient Of Variation of (1,419), risk adjusted performance of (0.05), and Variance of 1.52 to confirm the risk estimate we provide.
  
Sekisui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKHSY

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sekisui House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekisui House by adding Sekisui House to a well-diversified portfolio.

Sekisui House Pink Sheet Price History Chart

There are several ways to analyze Sekisui Stock price data. The simplest method is using a basic Sekisui candlestick price chart, which shows Sekisui House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202424.33
Lowest PriceFebruary 24, 202522.05

Sekisui House March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Sekisui House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekisui Pink Sheet. It can be used to describe the percentage change in the price of Sekisui House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekisui Pink Sheet.
Sekisui House Price Daily Balance Of Power(0.17)
Sekisui House Price Action Indicator 0.03 
Sekisui House Price Rate Of Daily Change 1.00 

Sekisui House March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sekisui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sekisui House intraday prices and daily technical indicators to check the level of noise trading in Sekisui Stock and then apply it to test your longer-term investment strategies against Sekisui.

Sekisui Pink Sheet Price History Data

The price series of Sekisui House for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 23.27. The median price for the last 90 days is 23.16. The company had dividends distributed to its stock-holders on 2022-07-28.
OpenHighLowCloseVolume
03/01/2025
 22.63  22.64  22.58  22.64 
02/28/2025 22.63  22.64  22.58  22.64  1,358 
02/27/2025 22.81  22.81  22.65  22.65  39,000 
02/26/2025 23.57  23.57  22.68  22.70  27,000 
02/25/2025 22.47  22.53  22.39  22.47  8,979 
02/24/2025 22.49  22.80  22.02  22.05  71,700 
02/21/2025 23.07  23.17  22.08  22.53  22,800 
02/20/2025 22.35  22.38  22.25  22.38  1,986 
02/19/2025 21.87  22.69  21.87  22.69  30,500 
02/18/2025 23.67  23.67  22.64  22.67  32,400 
02/14/2025 22.08  22.67  22.02  22.64  1,490 
02/13/2025 22.70  22.81  22.67  22.79  2,856 
02/12/2025 22.31  22.31  22.11  22.21  58,300 
02/11/2025 22.41  22.85  22.31  22.53  39,200 
02/10/2025 22.09  23.68  22.09  22.77  51,600 
02/07/2025 23.12  23.12  23.00  23.00  200.00 
02/06/2025 23.39  23.44  23.39  23.44  848.00 
02/05/2025 23.14  23.14  22.95  23.14  486,500 
02/04/2025 22.00  22.69  22.00  22.64  567,500 
02/03/2025 22.00  22.79  22.00  22.70  196,000 
01/31/2025 23.14  23.23  22.98  23.05  21,400 
01/30/2025 23.69  23.84  23.53  23.60  18,500 
01/29/2025 23.46  23.55  23.39  23.42  36,900 
01/28/2025 22.65  23.69  22.65  23.61  24,300 
01/27/2025 22.51  23.64  22.51  23.51  82,800 
01/24/2025 23.58  23.98  23.18  23.32  20,600 
01/23/2025 23.50  23.50  23.03  23.14  60,500 
01/22/2025 23.93  23.93  23.06  23.14  74,700 
01/21/2025 23.93  23.93  23.36  23.49  146,900 
01/17/2025 23.05  23.07  23.01  23.04  44,500 
01/16/2025 22.16  23.96  22.16  23.08  30,500 
01/15/2025 23.07  23.09  22.95  23.09  70,000 
01/14/2025 23.19  23.19  22.75  22.88  46,900 
01/13/2025 22.79  23.58  22.33  22.72  30,500 
01/10/2025 22.90  23.65  22.70  22.75  40,300 
01/08/2025 23.90  24.29  23.31  23.38  73,400 
01/07/2025 23.53  23.82  23.53  23.78  30,400 
01/06/2025 24.02  24.05  23.94  23.98  26,200 
01/03/2025 24.82  24.82  23.79  23.95  24,300 
01/02/2025 23.86  23.99  23.77  23.89  16,300 
12/31/2024 23.02  23.98  23.02  23.91  15,500 
12/30/2024 24.71  24.92  23.14  23.95  39,300 
12/27/2024 23.96  24.02  23.88  24.02  28,800 
12/26/2024 22.85  23.77  22.85  23.75  42,800 
12/24/2024 23.18  23.23  23.14  23.15  25,600 
12/23/2024 23.61  23.61  23.02  23.16  40,500 
12/20/2024 23.14  23.36  23.08  23.16  31,700 
12/19/2024 23.22  23.22  22.76  22.85  27,200 
12/18/2024 24.26  24.26  23.21  23.23  34,400 
12/17/2024 24.89  24.89  23.89  23.98  28,700 
12/16/2024 23.95  23.99  23.93  23.98  31,000 
12/13/2024 23.77  23.77  23.68  23.71  24,500 
12/12/2024 23.90  23.94  23.84  23.84  20,400 
12/11/2024 23.92  23.94  23.86  23.90  21,200 
12/10/2024 24.01  24.14  23.83  23.89  19,000 
12/09/2024 23.83  24.10  23.83  23.97  23,800 
12/06/2024 24.93  24.93  23.16  23.99  18,500 
12/05/2024 23.07  24.05  23.07  23.90  24,500 
12/04/2024 24.30  24.35  24.11  24.16  34,800 
12/03/2024 24.33  24.40  24.30  24.33  33,600 
12/02/2024 23.91  23.99  23.90  23.96  45,600 

About Sekisui House Pink Sheet history

Sekisui House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekisui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekisui House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekisui House stock prices may prove useful in developing a viable investing in Sekisui House
Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. Sekisui House, Ltd. was incorporated in 1929 and is headquartered in Osaka, Japan. Sekisui House is traded on OTC Exchange in the United States.

Sekisui House Pink Sheet Technical Analysis

Sekisui House technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sekisui House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sekisui House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sekisui House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sekisui House's price direction in advance. Along with the technical and fundamental analysis of Sekisui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekisui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sekisui Pink Sheet Analysis

When running Sekisui House's price analysis, check to measure Sekisui House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekisui House is operating at the current time. Most of Sekisui House's value examination focuses on studying past and present price action to predict the probability of Sekisui House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekisui House's price. Additionally, you may evaluate how the addition of Sekisui House to your portfolios can decrease your overall portfolio volatility.