Sonic Healthcare Ltd Stock Price History

SKHHY Stock  USD 16.07  0.23  1.41%   
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Healthcare stands at 16.07, as last reported on the 30th of March, with the highest price reaching 16.17 and the lowest price hitting 16.02 during the day. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0316, which indicates the firm had a -0.0316 % return per unit of risk over the last 3 months. Sonic Healthcare Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonic Healthcare's Coefficient Of Variation of (2,342), risk adjusted performance of (0.03), and Variance of 2.94 to confirm the risk estimate we provide.
  
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKHHY

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonic Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding Sonic Healthcare to a well-diversified portfolio.

Sonic Healthcare Pink Sheet Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202518.6
Lowest PriceMarch 13, 202515.89

Sonic Healthcare March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Pink Sheet. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Pink Sheet.
Sonic Healthcare Price Action Indicator(0.14)
Sonic Healthcare Price Daily Balance Of Power(1.53)
Sonic Healthcare Price Rate Of Daily Change 0.99 

Sonic Healthcare March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sonic Stock and then apply it to test your longer-term investment strategies against Sonic.

Sonic Pink Sheet Price History Data

The price series of Sonic Healthcare for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.71 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 17.24. The median price for the last 90 days is 17.27. The company had dividends distributed to its stock-holders on 2022-09-02.
OpenHighLowCloseVolume
03/30/2025
 16.17  16.17  16.02  16.07 
03/28/2025 16.17  16.17  16.02  16.07  2,103 
03/27/2025 16.47  17.05  16.23  16.30  51,700 
03/26/2025 16.98  16.98  16.12  16.12  48,400 
03/25/2025 16.05  16.79  16.05  16.20  111,800 
03/24/2025 16.07  16.47  16.04  16.15  7,273 
03/21/2025 16.18  16.47  16.05  16.23  64,500 
03/20/2025 16.22  16.22  16.22  16.22  63.00 
03/19/2025 15.99  16.78  15.99  16.27  46,500 
03/18/2025 16.34  16.85  15.83  16.30  56,100 
03/17/2025 16.59  16.84  16.12  16.45  102,400 
03/14/2025 16.10  16.22  15.66  16.22  87,500 
03/13/2025 16.25  16.32  15.87  15.89  81,700 
03/12/2025 15.55  16.81  15.55  16.27  61,400 
03/11/2025 16.27  17.00  16.03  16.34  118,400 
03/10/2025 16.96  17.49  16.44  16.72  61,800 
03/07/2025 17.29  17.55  16.58  17.18  22,182 
03/06/2025 17.16  17.93  16.94  17.22  43,600 
03/05/2025 17.73  18.19  17.46  17.71  31,800 
03/04/2025 17.10  17.26  16.72  17.05  26,800 
03/03/2025 17.45  17.86  16.96  17.09  43,100 
02/28/2025 16.66  17.40  16.47  17.01  31,200 
02/27/2025 18.00  18.98  17.08  17.32  19,400 
02/26/2025 17.73  17.73  17.64  17.70  2,642 
02/25/2025 18.11  18.73  17.53  17.98  29,800 
02/24/2025 17.19  18.58  17.19  17.70  29,000 
02/21/2025 17.36  17.58  17.29  17.29  583.00 
02/20/2025 17.18  18.56  17.18  18.08  22,800 
02/19/2025 19.00  19.00  18.24  18.35  30,600 
02/18/2025 18.10  18.68  17.98  18.25  12,700 
02/14/2025 18.69  18.98  18.29  18.29  21,600 
02/13/2025 18.33  18.75  18.16  18.54  35,400 
02/12/2025 18.10  18.24  18.10  18.20  1,735 
02/11/2025 18.60  18.60  17.94  18.60  17,600 
02/10/2025 17.88  18.56  17.77  18.11  16,900 
02/07/2025 17.90  17.90  17.41  17.66  32,400 
02/06/2025 17.66  18.00  17.24  17.72  37,300 
02/05/2025 18.00  18.00  17.79  17.84  43,500 
02/04/2025 16.84  18.20  16.84  17.70  31,300 
02/03/2025 17.62  18.00  17.29  17.54  34,100 
01/31/2025 18.43  18.43  17.36  17.38  16,500 
01/30/2025 18.40  18.40  17.40  18.40  17,300 
01/29/2025 18.00  18.50  17.18  18.02  33,200 
01/28/2025 17.38  17.74  17.38  17.60  23,800 
01/27/2025 18.13  18.13  17.15  17.49  23,400 
01/24/2025 17.88  18.11  17.38  17.75  22,600 
01/23/2025 16.79  18.05  16.79  17.66  33,100 
01/22/2025 18.33  18.33  17.07  17.48  21,200 
01/21/2025 17.46  17.46  17.46  17.46  43,744 
01/17/2025 17.20  17.21  16.86  17.16  42,300 
01/16/2025 17.22  17.49  16.94  17.42  93,400 
01/15/2025 17.15  17.97  16.66  17.46  41,400 
01/14/2025 17.03  17.88  16.57  17.27  44,400 
01/13/2025 17.64  17.64  16.79  16.97  58,700 
01/10/2025 17.52  17.99  16.66  17.05  58,800 
01/08/2025 17.50  17.50  17.11  17.40  26,000 
01/07/2025 17.70  18.37  17.24  17.46  39,500 
01/06/2025 17.32  17.50  16.98  17.19  41,800 
01/03/2025 17.16  17.80  17.07  17.07  50,000 
01/02/2025 17.93  18.46  16.70  16.85  36,100 
12/31/2024 16.15  17.38  16.15  16.68  59,000 

About Sonic Healthcare Pink Sheet history

Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services, and their collective patients. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia. Sonic Healthcare operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 41000 people.

Sonic Healthcare Pink Sheet Technical Analysis

Sonic Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sonic Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sonic Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sonic Pink Sheet Analysis

When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.