AB SKF (Germany) Price History

SKFA Stock  EUR 17.96  0.50  0.33%   
If you're considering investing in SKFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB SKF stands at 18.14, as last reported on the 6th of January, with the highest price reaching 18.14 and the lowest price hitting 18.14 during the day. At this point, AB SKF is not too volatile. AB SKF retains Efficiency (Sharpe Ratio) of 0.0487, which signifies that the company had a 0.0487% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Coefficient Of Variation of 2053.57, market risk adjusted performance of (0.67), and Standard Deviation of 2.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0995%.
  
SKFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKFAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AB SKF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.

AB SKF Stock Price History Chart

There are several ways to analyze SKFA Stock price data. The simplest method is using a basic SKFA candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202419.42
Lowest PriceOctober 18, 202416.98

AB SKF January 6, 2025 Stock Price Synopsis

Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKFA Stock. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKFA Stock.
AB SKF Price Rate Of Daily Change 1.00 
AB SKF Price Action Indicator 0.03 

AB SKF January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB SKF intraday prices and daily technical indicators to check the level of noise trading in SKFA Stock and then apply it to test your longer-term investment strategies against SKFA.

SKFA Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 18.14  18.14  18.14  18.14 
01/03/2025 18.14  18.14  18.14  18.14  1.00 
01/02/2025 18.08  18.08  18.08  18.08  26.00 
12/30/2024 18.18  18.18  18.18  18.18  26.00 
12/27/2024 17.64  17.64  17.64  17.64  1.00 
12/23/2024 17.88  17.88  17.88  17.88  26.00 
12/20/2024 17.82  17.82  17.82  17.82  26.00 
12/19/2024 18.26  18.26  18.26  18.26  26.00 
12/18/2024 18.76  18.76  18.76  18.76  1.00 
12/17/2024 18.60  18.60  18.60  18.60  1.00 
12/16/2024 18.78  18.78  18.78  18.78  1.00 
12/13/2024 18.96  18.96  18.96  18.96  26.00 
12/12/2024 19.06  19.06  19.06  19.06  26.00 
12/11/2024 19.10  19.14  19.10  19.14  26.00 
12/10/2024 19.24  19.24  19.24  19.24  26.00 
12/09/2024 19.42  19.42  19.42  19.42  26.00 
12/06/2024 18.90  18.90  18.90  18.90  26.00 
12/05/2024 18.64  18.64  18.64  18.64  26.00 
12/04/2024 18.36  18.36  18.36  18.36  1.00 
12/03/2024 18.54  18.54  18.54  18.54  1.00 
12/02/2024 17.96  17.96  17.96  17.96  1.00 
11/29/2024 17.92  17.92  17.92  17.92  1.00 
11/28/2024 17.50  17.50  17.50  17.50  1.00 
11/27/2024 17.44  17.44  17.44  17.44  1.00 
11/26/2024 17.92  17.92  17.92  17.92  1.00 
11/25/2024 17.96  17.96  17.96  17.96  1.00 
11/22/2024 17.34  17.34  17.34  17.34  1.00 
11/21/2024 17.12  17.12  17.12  17.12  1.00 
11/20/2024 17.58  17.58  17.58  17.58  1.00 
11/19/2024 17.78  17.78  17.78  17.78  1.00 
11/18/2024 17.70  17.70  17.70  17.70  1.00 
11/15/2024 17.66  17.66  17.66  17.66  1.00 
11/14/2024 17.34  17.34  17.34  17.34  1.00 
11/13/2024 17.76  17.76  17.76  17.76  1.00 
11/12/2024 18.14  18.14  18.14  18.14  1.00 
11/11/2024 18.12  18.12  18.12  18.12  1.00 
11/08/2024 18.82  18.82  18.82  18.82  1.00 
11/07/2024 17.82  17.82  17.82  17.82  300.00 
11/06/2024 17.90  17.90  17.90  17.90  1.00 
11/05/2024 17.36  17.36  17.36  17.36  1.00 
11/04/2024 17.26  17.26  17.26  17.26  1.00 
11/01/2024 17.30  17.30  17.30  17.30  10.00 
10/31/2024 17.36  17.36  17.36  17.36  10.00 
10/30/2024 18.52  18.52  18.52  18.52  1.00 
10/29/2024 17.50  17.50  17.50  17.50  10.00 
10/28/2024 17.50  17.50  17.50  17.50  10.00 
10/25/2024 17.30  17.30  17.30  17.30  10.00 
10/24/2024 17.28  17.28  17.28  17.28  10.00 
10/23/2024 17.32  17.32  17.32  17.32  10.00 
10/22/2024 17.12  17.12  17.12  17.12  10.00 
10/21/2024 17.38  17.38  17.38  17.38  10.00 
10/18/2024 16.98  16.98  16.98  16.98  10.00 
10/17/2024 17.06  17.08  17.06  17.08  10.00 
10/16/2024 17.02  17.02  17.02  17.02  10.00 
10/15/2024 17.20  17.20  17.20  17.20  10.00 
10/14/2024 17.32  17.32  17.32  17.32  10.00 
10/11/2024 17.02  17.02  17.02  17.02  10.00 
10/10/2024 17.18  17.18  17.18  17.18  10.00 
10/09/2024 17.24  17.24  17.24  17.24  10.00 
10/08/2024 17.30  17.30  17.30  17.30  10.00 
10/07/2024 17.44  17.44  17.44  17.44  10.00 

About AB SKF Stock history

AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
AB SKF offers bearings, seals, condition monitoring, lubrication systems, and services. The company was founded in 1907 and is headquartered in Gothenburg, Sweden. SKF AB is traded on Frankfurt Stock Exchange in Germany.

AB SKF Stock Technical Analysis

AB SKF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB SKF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB SKF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

AB SKF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of SKFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SKFA Stock analysis

When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.