Proshares Ultrashort Financials Etf Price History

SKF Etf  USD 33.66  1.36  4.21%   
Below is the normalized historical share price chart for ProShares UltraShort Financials extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 33.66, as last reported on the 30th of March, with the highest price reaching 33.76 and the lowest price hitting 32.17 during the day.
3 y Volatility
39.08
200 Day MA
38.4667
1 y Volatility
30.99
50 Day MA
32.3772
Inception Date
2007-05-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.0111, which implies the entity had a -0.0111 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Coefficient Of Variation of (9,243), variance of 4.71, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKF

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Financials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202536.32
Lowest PriceFebruary 6, 202530.05

ProShares UltraShort March 30, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 1.37 
ProShares UltraShort Price Daily Balance Of Power 0.86 
ProShares UltraShort Price Rate Of Daily Change 1.04 

ProShares UltraShort March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Financials Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.27 with a coefficient of variation of 5.64. The price distribution for the period has arithmetic mean of 32.66. The median price for the last 90 days is 32.3. The company had dividends distributed to its stock-holders on 25th of September 2019.
OpenHighLowCloseVolume
03/30/2025
 32.28  33.76  32.17  33.66 
03/28/2025 32.28  33.76  32.17  33.66  22,791 
03/27/2025 32.50  32.58  32.00  32.30  13,355 
03/26/2025 31.62  32.33  31.34  32.14  21,040 
03/25/2025 32.04  32.26  31.92  31.94  8,847 
03/24/2025 32.82  32.82  32.14  32.24  32,971 
03/21/2025 33.40  33.97  33.29  33.42  8,093 
03/20/2025 33.37  33.42  32.78  33.11  95,109 
03/19/2025 34.02  34.02  32.94  33.20  9,290 
03/18/2025 33.76  34.14  33.76  34.02  19,414 
03/17/2025 34.83  34.83  33.59  33.77  27,787 
03/14/2025 35.69  35.69  34.59  34.63  18,647 
03/13/2025 35.85  36.50  35.41  36.32  18,030 
03/12/2025 35.15  36.57  35.15  35.85  55,207 
03/11/2025 35.59  36.49  35.47  35.96  26,758 
03/10/2025 34.98  36.14  34.69  35.44  36,523 
03/07/2025 33.95  35.00  33.69  33.81  45,586 
03/06/2025 33.30  33.82  32.84  33.48  23,086 
03/05/2025 32.87  33.23  32.16  32.36  39,390 
03/04/2025 31.27  33.01  31.27  32.76  54,277 
03/03/2025 29.98  30.99  29.66  30.55  11,057 
02/28/2025 30.93  31.29  30.00  30.06  15,476 
02/27/2025 31.17  31.45  30.52  31.32  26,366 
02/26/2025 31.50  31.75  31.15  31.70  9,251 
02/25/2025 31.25  32.31  31.13  31.57  24,128 
02/24/2025 31.55  31.71  31.07  31.41  16,338 
02/21/2025 31.03  31.78  30.94  31.76  14,118 
02/20/2025 30.24  31.27  30.24  31.01  21,765 
02/19/2025 30.26  30.29  30.00  30.05  3,791 
02/18/2025 30.31  30.32  30.10  30.10  10,707 
02/14/2025 30.26  30.51  30.23  30.46  4,666 
02/13/2025 30.89  30.98  30.51  30.51  3,151 
02/12/2025 31.27  31.40  31.00  31.02  9,280 
02/11/2025 31.25  31.26  30.59  30.72  3,389 
02/10/2025 30.79  31.04  30.79  30.90  18,448 
02/07/2025 30.10  30.39  29.92  30.39  6,265 
02/06/2025 30.24  30.38  30.05  30.05  9,057 
02/05/2025 31.01  31.01  30.55  30.55  6,127 
02/04/2025 31.07  31.20  30.96  31.16  6,342 
02/03/2025 31.80  31.99  30.89  30.96  24,019 
01/31/2025 30.36  30.78  30.29  30.74  10,337 
01/30/2025 30.40  30.63  30.14  30.34  8,847 
01/29/2025 30.56  31.01  30.44  30.88  16,906 
01/28/2025 31.10  31.10  30.64  30.86  13,731 
01/27/2025 31.46  31.46  30.81  30.81  11,815 
01/24/2025 31.66  31.66  31.41  31.48  2,543 
01/23/2025 31.64  31.75  31.52  31.59  2,650 
01/22/2025 31.68  32.20  31.68  31.94  20,005 
01/21/2025 31.89  31.93  31.64  31.65  16,108 
01/17/2025 32.73  32.73  32.08  32.16  7,901 
01/16/2025 33.02  33.06  32.70  32.70  10,603 
01/15/2025 33.26  33.62  32.96  33.05  16,480 
01/14/2025 35.53  35.53  34.83  34.89  8,653 
01/13/2025 36.87  36.87  35.77  35.78  7,740 
01/10/2025 35.16  36.48  35.16  36.24  19,355 
01/08/2025 34.79  35.17  34.59  34.61  4,229 
01/07/2025 34.49  35.01  34.40  34.80  3,311 
01/06/2025 34.16  34.72  33.91  34.66  6,059 
01/03/2025 34.49  35.16  34.37  34.37  5,712 
01/02/2025 34.33  35.25  34.33  34.94  4,056 
12/31/2024 34.56  34.96  34.47  34.80  4,065 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Financials is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.