AB SKF (Sweden) Price History
SKF-B Stock | SEK 218.00 0.70 0.32% |
If you're considering investing in SKF-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB SKF stands at 218.00, as last reported on the 26th of March, with the highest price reaching 220.30 and the lowest price hitting 214.80 during the day. Currently, AB SKF is very steady. AB SKF retains Efficiency (Sharpe Ratio) of 0.0462, which signifies that the company had a 0.0462 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Standard Deviation of 1.94, coefficient of variation of 2164.25, and Market Risk Adjusted Performance of 0.2533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0895%.
SKF-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKF-B |
Sharpe Ratio = 0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SKF-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average AB SKF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.
AB SKF Stock Price History Chart
There are several ways to analyze SKF-B Stock price data. The simplest method is using a basic SKF-B candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 241.2 |
Lowest Price | December 23, 2024 | 206.6 |
AB SKF March 26, 2025 Stock Price Synopsis
Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKF-B Stock. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKF-B Stock.AB SKF Price Rate Of Daily Change | 1.00 | |
AB SKF Accumulation Distribution | 24,573 | |
AB SKF Price Action Indicator | 0.10 | |
AB SKF Price Daily Balance Of Power | (0.13) |
AB SKF March 26, 2025 Stock Price Analysis
SKF-B Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 217.30 | 220.30 | 214.80 | 218.00 | 984,253 | |
03/24/2025 | 220.60 | 221.40 | 217.80 | 218.70 | 1,582,601 | |
03/21/2025 | 219.70 | 220.90 | 217.60 | 219.30 | 2,200,804 | |
03/20/2025 | 223.30 | 224.00 | 219.80 | 222.00 | 1,307,056 | |
03/19/2025 | 230.20 | 231.20 | 222.60 | 223.50 | 2,331,320 | |
03/18/2025 | 231.70 | 234.20 | 231.00 | 231.40 | 974,818 | |
03/17/2025 | 230.80 | 232.30 | 228.70 | 230.20 | 1,016,255 | |
03/14/2025 | 227.30 | 232.50 | 226.40 | 230.30 | 1,154,486 | |
03/13/2025 | 227.20 | 228.00 | 223.40 | 226.90 | 1,300,464 | |
03/12/2025 | 230.30 | 230.90 | 226.00 | 228.20 | 1,873,033 | |
03/11/2025 | 236.60 | 237.80 | 226.40 | 228.00 | 1,913,049 | |
03/10/2025 | 238.30 | 239.90 | 233.20 | 235.60 | 1,034,263 | |
03/07/2025 | 239.00 | 239.60 | 235.00 | 237.70 | 1,436,450 | |
03/06/2025 | 236.00 | 241.90 | 235.40 | 241.20 | 1,984,985 | |
03/05/2025 | 225.80 | 234.00 | 224.95 | 232.60 | 1,852,691 | |
03/04/2025 | 229.60 | 230.00 | 220.20 | 220.80 | 1,843,434 | |
03/03/2025 | 232.30 | 238.60 | 232.00 | 233.70 | 1,485,029 | |
02/28/2025 | 227.90 | 232.30 | 227.80 | 231.80 | 1,614,711 | |
02/27/2025 | 233.00 | 234.30 | 229.90 | 230.70 | 811,892 | |
02/26/2025 | 234.00 | 236.50 | 232.80 | 235.10 | 1,010,110 | |
02/25/2025 | 230.00 | 233.30 | 229.20 | 232.50 | 1,241,833 | |
02/24/2025 | 232.90 | 234.20 | 230.60 | 232.20 | 824,135 | |
02/21/2025 | 232.00 | 235.20 | 231.70 | 232.40 | 1,403,222 | |
02/20/2025 | 230.10 | 234.60 | 230.10 | 232.30 | 1,244,764 | |
02/19/2025 | 237.80 | 238.30 | 230.10 | 230.10 | 1,302,737 | |
02/18/2025 | 235.20 | 238.30 | 235.00 | 237.60 | 1,174,031 | |
02/17/2025 | 231.30 | 235.60 | 230.50 | 234.90 | 1,107,699 | |
02/14/2025 | 233.30 | 235.80 | 230.40 | 231.30 | 1,291,307 | |
02/13/2025 | 225.40 | 233.00 | 225.40 | 232.70 | 2,026,034 | |
02/12/2025 | 220.90 | 223.90 | 220.20 | 223.10 | 1,452,014 | |
02/11/2025 | 219.40 | 219.90 | 217.30 | 219.90 | 742,436 | |
02/10/2025 | 218.00 | 220.20 | 217.90 | 220.00 | 813,848 | |
02/07/2025 | 221.40 | 222.20 | 217.30 | 217.90 | 798,157 | |
02/06/2025 | 215.20 | 222.20 | 215.00 | 221.40 | 1,469,275 | |
02/05/2025 | 216.90 | 217.50 | 212.10 | 214.10 | 2,142,293 | |
02/04/2025 | 218.40 | 219.60 | 215.10 | 218.40 | 1,448,398 | |
02/03/2025 | 217.30 | 218.70 | 214.00 | 217.70 | 2,188,157 | |
01/31/2025 | 230.40 | 232.00 | 221.50 | 224.80 | 2,362,911 | |
01/30/2025 | 226.00 | 229.20 | 225.40 | 227.80 | 1,582,246 | |
01/29/2025 | 224.40 | 228.70 | 224.40 | 225.70 | 813,431 | |
01/28/2025 | 224.40 | 227.50 | 222.70 | 222.70 | 1,190,695 | |
01/27/2025 | 221.80 | 224.80 | 221.70 | 224.00 | 712,008 | |
01/24/2025 | 223.80 | 228.50 | 223.80 | 225.20 | 1,236,392 | |
01/23/2025 | 220.00 | 223.30 | 218.70 | 222.70 | 1,535,953 | |
01/22/2025 | 219.00 | 221.30 | 216.90 | 219.50 | 2,623,445 | |
01/21/2025 | 220.90 | 222.40 | 219.90 | 222.40 | 1,019,085 | |
01/20/2025 | 217.30 | 220.90 | 216.70 | 220.60 | 844,706 | |
01/17/2025 | 215.40 | 218.80 | 213.20 | 217.30 | 2,007,076 | |
01/16/2025 | 217.40 | 218.50 | 213.10 | 214.10 | 877,166 | |
01/15/2025 | 210.60 | 217.40 | 210.50 | 216.50 | 1,072,132 | |
01/14/2025 | 212.60 | 213.40 | 209.70 | 210.30 | 1,058,363 | |
01/13/2025 | 211.30 | 212.00 | 204.60 | 209.70 | 1,370,458 | |
01/10/2025 | 216.00 | 218.20 | 210.90 | 212.00 | 2,260,374 | |
01/09/2025 | 212.60 | 216.90 | 211.60 | 216.00 | 900,347 | |
01/08/2025 | 213.00 | 215.70 | 211.30 | 213.20 | 805,094 | |
01/07/2025 | 211.60 | 215.80 | 210.70 | 214.40 | 1,225,650 | |
01/03/2025 | 209.30 | 209.50 | 206.30 | 206.80 | 762,498 | |
01/02/2025 | 208.50 | 210.10 | 207.20 | 209.80 | 663,391 | |
12/30/2024 | 208.00 | 208.50 | 205.90 | 207.60 | 731,682 | |
12/27/2024 | 207.00 | 209.30 | 207.00 | 208.90 | 722,691 | |
12/23/2024 | 207.30 | 207.40 | 205.40 | 206.60 | 566,456 |
About AB SKF Stock history
AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKF-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
AB SKF offers bearings, seals, condition monitoring, lubrication systems, and services. The company was founded in 1907 and is headquartered in Gothenburg, Sweden. SKF AB operates under Industrial Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 43700 people.
AB SKF Stock Technical Analysis
AB SKF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
AB SKF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of SKF-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKF-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0446 | |||
Jensen Alpha | 0.0786 | |||
Total Risk Alpha | 0.0731 | |||
Sortino Ratio | 0.0405 | |||
Treynor Ratio | 0.2433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SKF-B Stock Analysis
When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.