AB SKF (Sweden) Price History

SKF-B Stock  SEK 218.00  0.70  0.32%   
If you're considering investing in SKF-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AB SKF stands at 218.00, as last reported on the 26th of March, with the highest price reaching 220.30 and the lowest price hitting 214.80 during the day. Currently, AB SKF is very steady. AB SKF retains Efficiency (Sharpe Ratio) of 0.0462, which signifies that the company had a 0.0462 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB SKF, which you can use to evaluate the volatility of the entity. Please confirm AB SKF's Standard Deviation of 1.94, coefficient of variation of 2164.25, and Market Risk Adjusted Performance of 0.2533 to double-check if the risk estimate we provide is consistent with the expected return of 0.0895%.
  
SKF-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKF-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AB SKF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB SKF by adding it to a well-diversified portfolio.

AB SKF Stock Price History Chart

There are several ways to analyze SKF-B Stock price data. The simplest method is using a basic SKF-B candlestick price chart, which shows AB SKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025241.2
Lowest PriceDecember 23, 2024206.6

AB SKF March 26, 2025 Stock Price Synopsis

Various analyses of AB SKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKF-B Stock. It can be used to describe the percentage change in the price of AB SKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKF-B Stock.
AB SKF Price Rate Of Daily Change 1.00 
AB SKF Accumulation Distribution 24,573 
AB SKF Price Action Indicator 0.10 
AB SKF Price Daily Balance Of Power(0.13)

AB SKF March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKF-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AB SKF intraday prices and daily technical indicators to check the level of noise trading in SKF-B Stock and then apply it to test your longer-term investment strategies against SKF-B.

SKF-B Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 217.30  220.30  214.80  218.00  984,253 
03/24/2025 220.60  221.40  217.80  218.70  1,582,601 
03/21/2025 219.70  220.90  217.60  219.30  2,200,804 
03/20/2025 223.30  224.00  219.80  222.00  1,307,056 
03/19/2025 230.20  231.20  222.60  223.50  2,331,320 
03/18/2025 231.70  234.20  231.00  231.40  974,818 
03/17/2025 230.80  232.30  228.70  230.20  1,016,255 
03/14/2025 227.30  232.50  226.40  230.30  1,154,486 
03/13/2025 227.20  228.00  223.40  226.90  1,300,464 
03/12/2025 230.30  230.90  226.00  228.20  1,873,033 
03/11/2025 236.60  237.80  226.40  228.00  1,913,049 
03/10/2025 238.30  239.90  233.20  235.60  1,034,263 
03/07/2025 239.00  239.60  235.00  237.70  1,436,450 
03/06/2025 236.00  241.90  235.40  241.20  1,984,985 
03/05/2025 225.80  234.00  224.95  232.60  1,852,691 
03/04/2025 229.60  230.00  220.20  220.80  1,843,434 
03/03/2025 232.30  238.60  232.00  233.70  1,485,029 
02/28/2025 227.90  232.30  227.80  231.80  1,614,711 
02/27/2025 233.00  234.30  229.90  230.70  811,892 
02/26/2025 234.00  236.50  232.80  235.10  1,010,110 
02/25/2025 230.00  233.30  229.20  232.50  1,241,833 
02/24/2025 232.90  234.20  230.60  232.20  824,135 
02/21/2025 232.00  235.20  231.70  232.40  1,403,222 
02/20/2025 230.10  234.60  230.10  232.30  1,244,764 
02/19/2025 237.80  238.30  230.10  230.10  1,302,737 
02/18/2025 235.20  238.30  235.00  237.60  1,174,031 
02/17/2025 231.30  235.60  230.50  234.90  1,107,699 
02/14/2025 233.30  235.80  230.40  231.30  1,291,307 
02/13/2025 225.40  233.00  225.40  232.70  2,026,034 
02/12/2025 220.90  223.90  220.20  223.10  1,452,014 
02/11/2025 219.40  219.90  217.30  219.90  742,436 
02/10/2025 218.00  220.20  217.90  220.00  813,848 
02/07/2025 221.40  222.20  217.30  217.90  798,157 
02/06/2025 215.20  222.20  215.00  221.40  1,469,275 
02/05/2025 216.90  217.50  212.10  214.10  2,142,293 
02/04/2025 218.40  219.60  215.10  218.40  1,448,398 
02/03/2025 217.30  218.70  214.00  217.70  2,188,157 
01/31/2025 230.40  232.00  221.50  224.80  2,362,911 
01/30/2025 226.00  229.20  225.40  227.80  1,582,246 
01/29/2025 224.40  228.70  224.40  225.70  813,431 
01/28/2025 224.40  227.50  222.70  222.70  1,190,695 
01/27/2025 221.80  224.80  221.70  224.00  712,008 
01/24/2025 223.80  228.50  223.80  225.20  1,236,392 
01/23/2025 220.00  223.30  218.70  222.70  1,535,953 
01/22/2025 219.00  221.30  216.90  219.50  2,623,445 
01/21/2025 220.90  222.40  219.90  222.40  1,019,085 
01/20/2025 217.30  220.90  216.70  220.60  844,706 
01/17/2025 215.40  218.80  213.20  217.30  2,007,076 
01/16/2025 217.40  218.50  213.10  214.10  877,166 
01/15/2025 210.60  217.40  210.50  216.50  1,072,132 
01/14/2025 212.60  213.40  209.70  210.30  1,058,363 
01/13/2025 211.30  212.00  204.60  209.70  1,370,458 
01/10/2025 216.00  218.20  210.90  212.00  2,260,374 
01/09/2025 212.60  216.90  211.60  216.00  900,347 
01/08/2025 213.00  215.70  211.30  213.20  805,094 
01/07/2025 211.60  215.80  210.70  214.40  1,225,650 
01/03/2025 209.30  209.50  206.30  206.80  762,498 
01/02/2025 208.50  210.10  207.20  209.80  663,391 
12/30/2024 208.00  208.50  205.90  207.60  731,682 
12/27/2024 207.00  209.30  207.00  208.90  722,691 
12/23/2024 207.30  207.40  205.40  206.60  566,456 

About AB SKF Stock history

AB SKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKF-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB SKF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB SKF stock prices may prove useful in developing a viable investing in AB SKF
AB SKF offers bearings, seals, condition monitoring, lubrication systems, and services. The company was founded in 1907 and is headquartered in Gothenburg, Sweden. SKF AB operates under Industrial Components classification in Sweden and is traded on Stockholm Stock Exchange. It employs 43700 people.

AB SKF Stock Technical Analysis

AB SKF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AB SKF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AB SKF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

AB SKF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AB SKF's price direction in advance. Along with the technical and fundamental analysis of SKF-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKF-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SKF-B Stock Analysis

When running AB SKF's price analysis, check to measure AB SKF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AB SKF is operating at the current time. Most of AB SKF's value examination focuses on studying past and present price action to predict the probability of AB SKF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AB SKF's price. Additionally, you may evaluate how the addition of AB SKF to your portfolios can decrease your overall portfolio volatility.