Skanska Ab Ser Stock Price History

SKBSY Stock  USD 24.30  0.17  0.70%   
If you're considering investing in Skanska Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Skanska AB stands at 24.30, as last reported on the 24th of March, with the highest price reaching 24.30 and the lowest price hitting 24.20 during the day. Skanska AB appears to be very steady, given 3 months investment horizon. Skanska AB ser owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skanska AB ser, which you can use to evaluate the volatility of the company. Please review Skanska AB's Risk Adjusted Performance of 0.0917, coefficient of variation of 1028.94, and Semi Deviation of 1.99 to confirm if our risk estimates are consistent with your expectations.
  
Skanska Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKBSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Skanska AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skanska AB by adding it to a well-diversified portfolio.

Skanska AB Pink Sheet Price History Chart

There are several ways to analyze Skanska Stock price data. The simplest method is using a basic Skanska candlestick price chart, which shows Skanska AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202525.26
Lowest PriceJanuary 13, 202519.99

Skanska AB March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Skanska AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skanska Pink Sheet. It can be used to describe the percentage change in the price of Skanska AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skanska Pink Sheet.
Skanska AB Market Facilitation Index 0.0001 
Skanska AB Price Daily Balance Of Power 1.70 
Skanska AB Price Action Indicator 0.14 
Skanska AB Accumulation Distribution 3.86 
Skanska AB Price Rate Of Daily Change 1.01 

Skanska AB March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skanska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skanska AB intraday prices and daily technical indicators to check the level of noise trading in Skanska Stock and then apply it to test your longer-term investment strategies against Skanska.

Skanska Pink Sheet Price History Data

The price series of Skanska AB for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.27 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 22.53. The median price for the last 90 days is 22.2. The company had dividends distributed to its stock-holders on 2022-03-30.
OpenHighLowCloseVolume
03/24/2025 24.20  24.30  24.20  24.30  939.00 
03/24/2025
 24.14  24.17  23.99  24.13 
03/21/2025 24.14  24.17  23.99  24.13  9,600 
03/20/2025 24.14  24.35  24.14  24.35  603.00 
03/19/2025 24.02  24.24  24.02  24.22  614.00 
03/18/2025 24.24  24.33  24.04  24.04  7,100 
03/17/2025 24.67  24.67  24.31  24.40  1,072 
03/14/2025 24.20  24.77  24.20  24.77  14,500 
03/13/2025 23.89  23.92  23.72  23.75  4,000 
03/12/2025 23.74  23.85  23.62  23.69  1,313 
03/11/2025 24.03  24.08  23.85  24.01  5,100 
03/10/2025 24.34  24.34  23.68  23.74  2,200 
03/07/2025 24.98  25.26  24.98  25.26  2,000 
03/06/2025 24.62  24.85  24.62  24.62  13.00 
03/05/2025 24.48  25.13  24.48  25.07  4,800 
03/04/2025 23.50  24.11  23.41  24.11  8,100 
03/03/2025 24.34  24.53  23.75  24.00  4,400 
02/28/2025 23.55  23.83  23.55  23.64  4,900 
02/27/2025 23.82  23.83  23.74  23.74  4,700 
02/26/2025 23.85  24.39  23.70  24.39  3,500 
02/25/2025 23.71  23.97  23.69  23.96  3,848 
02/24/2025 23.34  23.42  23.32  23.32  3,100 
02/21/2025 23.55  23.55  23.40  23.45  3,100 
02/20/2025 23.67  23.93  23.67  23.93  2,500 
02/19/2025 23.53  23.57  23.52  23.55  3,000 
02/18/2025 24.01  24.04  23.98  24.00  3,100 
02/14/2025 24.38  24.43  24.38  24.41  2,100 
02/13/2025 24.13  24.65  23.93  24.19  18,500 
02/12/2025 23.56  24.06  23.56  24.00  1,840 
02/11/2025 23.84  23.96  23.81  23.81  7,400 
02/10/2025 23.98  23.98  23.60  23.87  3,700 
02/07/2025 23.98  23.98  23.32  23.35  5,100 
02/06/2025 22.00  22.20  22.00  22.20  321.00 
02/05/2025 21.86  21.86  21.81  21.81  39.00 
02/04/2025 21.39  21.63  21.31  21.52  8,600 
02/03/2025 21.05  21.33  20.95  21.33  6,700 
01/31/2025 21.76  21.76  21.46  21.48  3,600 
01/30/2025 21.66  21.79  21.59  21.79  2,500 
01/29/2025 21.57  21.80  21.24  21.52  3,700 
01/28/2025 21.12  21.26  21.04  21.16  4,200 
01/27/2025 21.57  21.63  21.43  21.58  7,300 
01/24/2025 22.52  22.52  22.10  22.41  38,000 
01/23/2025 22.15  22.34  22.11  22.32  4,100 
01/22/2025 22.09  22.37  21.90  22.11  6,100 
01/21/2025 21.78  21.81  21.32  21.67  6,800 
01/17/2025 21.07  21.07  20.89  20.97  6,100 
01/16/2025 20.64  20.97  20.52  20.88  11,500 
01/15/2025 20.69  20.84  20.66  20.77  8,700 
01/14/2025 20.16  20.20  19.87  20.20  16,000 
01/13/2025 20.04  20.11  19.98  19.99  14,800 
01/10/2025 20.62  20.62  20.36  20.44  13,800 
01/08/2025 20.99  20.99  20.62  20.69  21,800 
01/07/2025 20.74  20.74  20.74  20.74  28,865 
01/06/2025 21.61  21.61  21.61  21.61  13,997 
01/03/2025 21.47  21.52  21.38  21.51  7,000 
01/02/2025 21.25  21.25  21.15  21.20  6,100 
12/31/2024 21.03  21.04  20.95  20.95  7,200 
12/30/2024 20.97  21.15  20.97  21.12  7,700 
12/27/2024 20.94  21.10  20.94  21.10  6,500 
12/26/2024 21.02  21.16  21.00  21.05  10,000 
12/24/2024 20.99  20.99  20.94  20.98  19,000 

About Skanska AB Pink Sheet history

Skanska AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skanska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skanska AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skanska AB stock prices may prove useful in developing a viable investing in Skanska AB
Skanska AB operates as a construction and project development company in the Nordic region, Europe, and the United States. Skanska AB was founded in 1887 and is headquartered in Stockholm, Sweden. Skanska Ab is traded on OTC Exchange in the United States.

Skanska AB Pink Sheet Technical Analysis

Skanska AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Skanska AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skanska AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Skanska AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skanska AB's price direction in advance. Along with the technical and fundamental analysis of Skanska Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skanska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skanska Pink Sheet Analysis

When running Skanska AB's price analysis, check to measure Skanska AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skanska AB is operating at the current time. Most of Skanska AB's value examination focuses on studying past and present price action to predict the probability of Skanska AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skanska AB's price. Additionally, you may evaluate how the addition of Skanska AB to your portfolios can decrease your overall portfolio volatility.