Sekerbank TAS (Turkey) Price History
| SKBNK Stock | TRY 4.61 0.04 0.88% |
If you're considering investing in Sekerbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekerbank TAS stands at 4.61, as last reported on the 28th of March, with the highest price reaching 4.74 and the lowest price hitting 4.57 during the day. Sekerbank TAS owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Sekerbank TAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekerbank TAS's Coefficient Of Variation of (4,717), risk adjusted performance of (0.01), and Variance of 8.47 to confirm the risk estimate we provide.
Sekerbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sekerbank |
Sharpe Ratio = -0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKBNK |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sekerbank TAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekerbank TAS by adding Sekerbank TAS to a well-diversified portfolio.
Sekerbank TAS Stock Price History Chart
There are several ways to analyze Sekerbank Stock price data. The simplest method is using a basic Sekerbank candlestick price chart, which shows Sekerbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 5.54 |
| Lowest Price | February 25, 2025 | 3.7 |
Sekerbank TAS March 28, 2025 Stock Price Synopsis
Various analyses of Sekerbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekerbank Stock. It can be used to describe the percentage change in the price of Sekerbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekerbank Stock.| Sekerbank TAS Price Daily Balance Of Power | 0.24 | |
| Sekerbank TAS Price Rate Of Daily Change | 1.01 | |
| Sekerbank TAS Accumulation Distribution | 2,217,643 | |
| Sekerbank TAS Price Action Indicator | (0.02) |
Sekerbank TAS March 28, 2025 Stock Price Analysis
Sekerbank Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 4.60 | 4.74 | 4.57 | 4.61 | 61,833,096 | |
| 03/26/2025 | 4.35 | 4.61 | 4.30 | 4.57 | 76,922,351 | |
| 03/25/2025 | 4.20 | 4.39 | 4.17 | 4.38 | 97,186,790 | |
| 03/24/2025 | 3.96 | 4.15 | 3.93 | 4.15 | 72,340,313 | |
| 03/21/2025 | 4.30 | 4.30 | 3.91 | 3.95 | 55,404,088 | |
| 03/20/2025 | 4.22 | 4.36 | 4.16 | 4.31 | 117,400,434 | |
| 03/19/2025 | 4.30 | 4.40 | 4.15 | 4.20 | 106,186,309 | |
| 03/18/2025 | 4.34 | 4.56 | 4.33 | 4.51 | 104,745,114 | |
| 03/17/2025 | 4.32 | 4.38 | 4.29 | 4.36 | 80,234,655 | |
| 03/14/2025 | 4.19 | 4.31 | 4.15 | 4.30 | 94,833,849 | |
| 03/13/2025 | 4.05 | 4.21 | 4.05 | 4.18 | 116,724,969 | |
| 03/12/2025 | 4.01 | 4.06 | 4.00 | 4.03 | 92,369,343 | |
| 03/11/2025 | 4.04 | 4.05 | 3.97 | 3.99 | 36,615,465 | |
| 03/10/2025 | 4.07 | 4.10 | 4.00 | 4.03 | 40,561,547 | |
| 03/07/2025 | 4.02 | 4.08 | 4.00 | 4.05 | 81,873,937 | |
| 03/06/2025 | 3.97 | 4.02 | 3.94 | 4.01 | 94,673,013 | |
| 03/05/2025 | 3.98 | 3.99 | 3.90 | 3.95 | 63,642,247 | |
| 03/04/2025 | 3.98 | 4.02 | 3.92 | 3.93 | 69,657,753 | |
| 03/03/2025 | 3.90 | 4.07 | 3.89 | 3.98 | 131,931,768 | |
| 02/28/2025 | 3.83 | 3.91 | 3.82 | 3.87 | 81,479,657 | |
| 02/27/2025 | 3.73 | 3.87 | 3.70 | 3.85 | 89,430,808 | |
| 02/26/2025 | 3.70 | 3.77 | 3.69 | 3.73 | 50,617,750 | |
| 02/25/2025 | 3.72 | 3.74 | 3.67 | 3.70 | 31,720,173 | |
| 02/24/2025 | 3.75 | 3.76 | 3.71 | 3.71 | 24,580,116 | |
| 02/21/2025 | 3.82 | 3.82 | 3.70 | 3.72 | 40,738,458 | |
| 02/20/2025 | 3.74 | 3.84 | 3.73 | 3.81 | 62,744,060 | |
| 02/19/2025 | 3.82 | 3.84 | 3.72 | 3.74 | 43,292,434 | |
| 02/18/2025 | 3.83 | 3.86 | 3.77 | 3.82 | 44,158,794 | |
| 02/17/2025 | 3.84 | 3.88 | 3.83 | 3.84 | 37,243,362 | |
| 02/14/2025 | 3.89 | 3.91 | 3.80 | 3.83 | 71,630,696 | |
| 02/13/2025 | 3.80 | 3.91 | 3.78 | 3.87 | 82,341,119 | |
| 02/12/2025 | 3.89 | 3.90 | 3.77 | 3.77 | 53,676,576 | |
| 02/11/2025 | 3.90 | 3.91 | 3.87 | 3.88 | 36,239,976 | |
| 02/10/2025 | 3.93 | 3.97 | 3.89 | 3.89 | 45,175,053 | |
| 02/07/2025 | 3.92 | 3.94 | 3.90 | 3.92 | 35,138,171 | |
| 02/06/2025 | 3.97 | 3.99 | 3.90 | 3.92 | 60,666,669 | |
| 02/05/2025 | 4.00 | 4.04 | 3.88 | 3.95 | 52,997,491 | |
| 02/04/2025 | 3.95 | 4.06 | 3.91 | 3.98 | 46,588,250 | |
| 02/03/2025 | 4.01 | 4.01 | 3.89 | 3.92 | 46,587,621 | |
| 01/31/2025 | 4.15 | 4.16 | 4.01 | 4.04 | 42,465,145 | |
| 01/30/2025 | 4.16 | 4.19 | 4.11 | 4.14 | 50,735,510 | |
| 01/29/2025 | 4.24 | 4.29 | 4.15 | 4.15 | 64,525,832 | |
| 01/28/2025 | 4.24 | 4.27 | 4.20 | 4.23 | 50,532,896 | |
| 01/27/2025 | 4.24 | 4.29 | 4.22 | 4.22 | 33,967,011 | |
| 01/24/2025 | 4.32 | 4.33 | 4.26 | 4.27 | 54,727,561 | |
| 01/23/2025 | 4.42 | 4.47 | 4.31 | 4.31 | 79,574,615 | |
| 01/22/2025 | 4.35 | 4.44 | 4.34 | 4.40 | 76,484,981 | |
| 01/21/2025 | 4.46 | 4.48 | 4.33 | 4.33 | 79,589,147 | |
| 01/20/2025 | 4.61 | 4.64 | 4.44 | 4.45 | 107,010,574 | |
| 01/17/2025 | 4.53 | 4.63 | 4.36 | 4.57 | 202,793,301 | |
| 01/16/2025 | 5.02 | 5.17 | 4.72 | 4.75 | 136,089,274 | |
| 01/15/2025 | 5.56 | 5.60 | 4.99 | 4.99 | 142,721,113 | |
| 01/14/2025 | 5.46 | 5.55 | 5.44 | 5.54 | 54,613,881 | |
| 01/13/2025 | 5.47 | 5.56 | 5.38 | 5.47 | 102,985,961 | |
| 01/10/2025 | 5.16 | 5.51 | 5.14 | 5.45 | 132,208,048 | |
| 01/09/2025 | 5.12 | 5.17 | 5.10 | 5.16 | 53,882,307 | |
| 01/08/2025 | 5.02 | 5.16 | 5.02 | 5.10 | 75,231,408 | |
| 01/07/2025 | 4.99 | 5.11 | 4.94 | 5.05 | 75,736,717 | |
| 01/06/2025 | 4.95 | 5.03 | 4.89 | 4.98 | 55,262,920 | |
| 01/03/2025 | 4.82 | 4.95 | 4.82 | 4.93 | 54,298,854 | |
| 01/02/2025 | 4.77 | 4.82 | 4.70 | 4.81 | 63,779,341 |
About Sekerbank TAS Stock history
Sekerbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekerbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekerbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekerbank TAS stock prices may prove useful in developing a viable investing in Sekerbank TAS
Sekerbank T.A.S. provides enterprise, agricultural, commercialSME, corporate, and retail banking services in Turkey. Sekerbank T.A.S. was founded in 1953 and is headquartered in Istanbul, Turkey. SEKERBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3272 people.
Sekerbank TAS Stock Technical Analysis
Sekerbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Sekerbank TAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sekerbank TAS's price direction in advance. Along with the technical and fundamental analysis of Sekerbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekerbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0185 | |||
| Treynor Ratio | 0.1902 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sekerbank Stock analysis
When running Sekerbank TAS's price analysis, check to measure Sekerbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekerbank TAS is operating at the current time. Most of Sekerbank TAS's value examination focuses on studying past and present price action to predict the probability of Sekerbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekerbank TAS's price. Additionally, you may evaluate how the addition of Sekerbank TAS to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |