SKAKO AS (Denmark) Price History
SKAKO Stock | DKK 75.20 1.80 2.45% |
If you're considering investing in SKAKO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKAKO AS stands at 75.20, as last reported on the 26th of March, with the highest price reaching 75.20 and the lowest price hitting 74.20 during the day. SKAKO AS retains Efficiency (Sharpe Ratio) of -0.0496, which indicates the firm had a -0.0496 % return per unit of risk over the last 3 months. SKAKO AS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKAKO AS's risk adjusted performance of 0.0173, and Downside Deviation of 1.87 to confirm the risk estimate we provide.
SKAKO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKAKO |
Sharpe Ratio = -0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKAKO |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SKAKO AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKAKO AS by adding SKAKO AS to a well-diversified portfolio.
SKAKO AS Stock Price History Chart
There are several ways to analyze SKAKO Stock price data. The simplest method is using a basic SKAKO candlestick price chart, which shows SKAKO AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 85.0 |
Lowest Price | March 14, 2025 | 73.4 |
SKAKO AS March 26, 2025 Stock Price Synopsis
Various analyses of SKAKO AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKAKO Stock. It can be used to describe the percentage change in the price of SKAKO AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKAKO Stock.SKAKO AS Price Rate Of Daily Change | 1.02 | |
SKAKO AS Price Daily Balance Of Power | 1.80 | |
SKAKO AS Market Facilitation Index | 0.0005 | |
SKAKO AS Price Action Indicator | 1.40 | |
SKAKO AS Accumulation Distribution | 25.15 |
SKAKO AS March 26, 2025 Stock Price Analysis
SKAKO Stock Price History Data
The price series of SKAKO AS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.0 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 81.0. The median price for the last 90 days is 83.0. The company completed stock split (5:1) on 9th of May 1997. SKAKO AS had dividends distributed to its stock-holders on 2022-04-20.Open | High | Low | Close | Volume | ||
03/25/2025 | 74.20 | 75.20 | 74.20 | 75.20 | 1,891 | |
03/24/2025 | 75.20 | 75.20 | 73.40 | 73.40 | 971.00 | |
03/21/2025 | 74.40 | 74.40 | 73.80 | 74.20 | 1,218 | |
03/20/2025 | 75.20 | 75.20 | 72.80 | 73.80 | 1,374 | |
03/19/2025 | 74.40 | 75.20 | 74.20 | 75.20 | 3,912 | |
03/18/2025 | 74.80 | 75.00 | 74.80 | 75.00 | 325.00 | |
03/17/2025 | 74.00 | 74.80 | 74.00 | 74.80 | 1,998 | |
03/14/2025 | 74.40 | 75.20 | 73.20 | 73.40 | 3,877 | |
03/13/2025 | 78.00 | 78.00 | 74.20 | 75.20 | 8,006 | |
03/12/2025 | 81.60 | 82.00 | 77.20 | 78.00 | 6,305 | |
03/11/2025 | 83.40 | 83.40 | 79.00 | 82.00 | 5,137 | |
03/10/2025 | 80.40 | 80.80 | 78.20 | 79.40 | 974.00 | |
03/07/2025 | 78.40 | 80.80 | 78.40 | 80.40 | 1,146 | |
03/06/2025 | 77.60 | 78.40 | 76.20 | 78.40 | 5,077 | |
03/05/2025 | 76.80 | 79.60 | 76.80 | 77.60 | 3,170 | |
03/04/2025 | 79.40 | 79.80 | 78.00 | 78.00 | 1,500 | |
03/03/2025 | 79.00 | 81.80 | 79.00 | 79.40 | 3,900 | |
02/28/2025 | 80.00 | 80.00 | 78.00 | 78.00 | 5,174 | |
02/27/2025 | 80.00 | 81.60 | 80.00 | 80.00 | 7,070 | |
02/26/2025 | 80.40 | 81.20 | 78.60 | 78.60 | 3,349 | |
02/25/2025 | 82.00 | 83.00 | 80.20 | 81.20 | 8,448 | |
02/24/2025 | 82.00 | 83.60 | 82.00 | 83.60 | 359.00 | |
02/21/2025 | 84.00 | 84.00 | 82.00 | 83.80 | 2,748 | |
02/20/2025 | 84.80 | 84.80 | 83.00 | 83.00 | 2,468 | |
02/19/2025 | 83.40 | 84.80 | 83.40 | 84.80 | 537.00 | |
02/18/2025 | 83.20 | 84.60 | 83.20 | 84.60 | 1,761 | |
02/17/2025 | 84.80 | 84.80 | 83.00 | 84.40 | 510.00 | |
02/14/2025 | 85.00 | 85.00 | 83.20 | 84.60 | 626.00 | |
02/13/2025 | 83.20 | 85.00 | 83.00 | 85.00 | 1,587 | |
02/12/2025 | 83.20 | 84.80 | 83.00 | 84.60 | 965.00 | |
02/11/2025 | 83.20 | 84.80 | 83.00 | 84.20 | 2,228 | |
02/10/2025 | 83.20 | 84.60 | 83.00 | 84.00 | 2,959 | |
02/07/2025 | 84.40 | 85.00 | 83.00 | 83.00 | 1,363 | |
02/06/2025 | 84.80 | 85.00 | 83.20 | 83.80 | 3,734 | |
02/05/2025 | 85.00 | 85.00 | 84.40 | 84.80 | 713.00 | |
02/04/2025 | 83.00 | 85.00 | 83.00 | 85.00 | 2,940 | |
02/03/2025 | 83.40 | 85.00 | 83.00 | 84.80 | 940.00 | |
01/31/2025 | 85.40 | 85.40 | 83.20 | 83.60 | 2,162 | |
01/30/2025 | 82.80 | 84.20 | 82.80 | 83.60 | 462.00 | |
01/29/2025 | 83.00 | 84.20 | 82.20 | 82.40 | 1,769 | |
01/28/2025 | 84.80 | 84.80 | 83.20 | 83.20 | 877.00 | |
01/27/2025 | 84.80 | 84.80 | 82.80 | 84.80 | 3,056 | |
01/24/2025 | 84.20 | 85.00 | 83.40 | 85.00 | 611.00 | |
01/23/2025 | 83.00 | 84.80 | 83.00 | 84.20 | 401.00 | |
01/22/2025 | 83.00 | 85.00 | 83.00 | 85.00 | 1,039 | |
01/21/2025 | 84.80 | 84.80 | 83.20 | 84.80 | 516.00 | |
01/20/2025 | 85.00 | 85.00 | 83.40 | 84.60 | 571.00 | |
01/17/2025 | 82.80 | 85.20 | 82.80 | 84.80 | 554.00 | |
01/16/2025 | 84.40 | 85.00 | 82.80 | 84.20 | 2,014 | |
01/15/2025 | 84.00 | 85.00 | 82.80 | 85.00 | 1,169 | |
01/14/2025 | 84.00 | 85.00 | 83.20 | 84.00 | 1,454 | |
01/13/2025 | 85.40 | 85.40 | 84.20 | 85.00 | 1,913 | |
01/10/2025 | 84.40 | 85.40 | 84.20 | 84.60 | 5,494 | |
01/09/2025 | 81.60 | 84.40 | 81.60 | 84.00 | 2,852 | |
01/08/2025 | 82.40 | 83.00 | 81.40 | 81.60 | 2,077 | |
01/07/2025 | 84.00 | 84.40 | 81.40 | 81.80 | 5,728 | |
01/06/2025 | 83.60 | 84.00 | 82.60 | 82.80 | 5,427 | |
01/03/2025 | 83.40 | 85.20 | 83.20 | 83.60 | 1,977 | |
01/02/2025 | 81.20 | 82.80 | 80.60 | 82.80 | 2,998 | |
12/30/2024 | 79.80 | 81.20 | 79.80 | 81.20 | 7,088 | |
12/27/2024 | 75.00 | 80.20 | 75.00 | 79.60 | 12,096 |
About SKAKO AS Stock history
SKAKO AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKAKO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKAKO AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKAKO AS stock prices may prove useful in developing a viable investing in SKAKO AS
SKAKO AS designs, develops, and sells concrete batching plants and vibratory equipment in North America, Europe, Africa, and internationally. In addition, SKAKO AS provides after sales, spare parts, installation, and commissioning services, as well as after sales support, including service contracts and production setup. SKAKO AS operates under Industrial Equipment And Light Machinery classification in Denmark and is traded on Copenhagen Stock Exchange.
SKAKO AS Stock Technical Analysis
SKAKO AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
SKAKO AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKAKO AS's price direction in advance. Along with the technical and fundamental analysis of SKAKO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKAKO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | 0.0175 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | 0.0077 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SKAKO Stock analysis
When running SKAKO AS's price analysis, check to measure SKAKO AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKAKO AS is operating at the current time. Most of SKAKO AS's value examination focuses on studying past and present price action to predict the probability of SKAKO AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKAKO AS's price. Additionally, you may evaluate how the addition of SKAKO AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |