Skanska AB (Sweden) Price History

SKA-B Stock  SEK 241.70  2.90  1.19%   
If you're considering investing in Skanska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skanska AB stands at 241.70, as last reported on the 27th of March, with the highest price reaching 245.90 and the lowest price hitting 241.30 during the day. Currently, Skanska AB is very steady. Skanska AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0482, which indicates the firm had a 0.0482 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Skanska AB, which you can use to evaluate the volatility of the company. Please validate Skanska AB's Risk Adjusted Performance of 0.0339, semi deviation of 1.55, and Coefficient Of Variation of 2896.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
Skanska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKA-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Skanska AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skanska AB by adding it to a well-diversified portfolio.

Skanska AB Stock Price History Chart

There are several ways to analyze Skanska Stock price data. The simplest method is using a basic Skanska candlestick price chart, which shows Skanska AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025260.2
Lowest PriceJanuary 14, 2025224.9

Skanska AB March 27, 2025 Stock Price Synopsis

Various analyses of Skanska AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skanska Stock. It can be used to describe the percentage change in the price of Skanska AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skanska Stock.
Skanska AB Price Daily Balance Of Power(0.63)
Skanska AB Price Action Indicator(3.35)
Skanska AB Accumulation Distribution 10,363 
Skanska AB Price Rate Of Daily Change 0.99 

Skanska AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skanska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skanska AB intraday prices and daily technical indicators to check the level of noise trading in Skanska Stock and then apply it to test your longer-term investment strategies against Skanska.

Skanska Stock Price History Data

The price series of Skanska AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 35.3 with a coefficient of variation of 4.03. The price distribution for the period has arithmetic mean of 242.26. The median price for the last 90 days is 241.7. The company completed stock split (4:1) on 18th of June 2001. Skanska AB had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/26/2025 245.80  245.90  241.30  241.70  553,977 
03/25/2025 244.30  246.20  241.70  244.60  407,950 
03/24/2025 244.80  245.90  242.70  244.10  529,707 
03/21/2025 245.40  246.50  241.70  243.80  943,643 
03/20/2025 244.00  246.30  241.30  246.20  425,402 
03/19/2025 243.00  244.50  239.90  244.20  621,126 
03/18/2025 244.40  246.70  241.80  243.50  614,426 
03/17/2025 245.40  247.00  243.10  244.00  722,344 
03/14/2025 241.60  246.50  241.50  245.40  541,879 
03/13/2025 237.70  243.60  237.70  241.50  544,251 
03/12/2025 240.20  242.40  237.10  238.70  842,679 
03/11/2025 242.00  245.30  238.30  238.40  882,254 
03/10/2025 251.30  251.30  241.50  241.50  815,806 
03/07/2025 249.30  252.60  247.00  251.80  601,602 
03/06/2025 252.70  254.20  245.90  251.20  627,478 
03/05/2025 249.50  254.20  249.00  252.40  598,561 
03/04/2025 253.00  253.30  244.80  245.30  645,158 
03/03/2025 254.70  257.50  252.90  254.00  640,844 
02/28/2025 252.60  254.80  252.00  254.80  1,750,190 
02/27/2025 252.60  255.90  251.00  255.30  770,137 
02/26/2025 251.40  255.70  251.40  253.50  466,024 
02/25/2025 248.00  252.50  247.90  251.40  463,082 
02/24/2025 250.00  251.30  247.90  249.10  554,097 
02/21/2025 253.30  254.40  249.20  250.10  690,533 
02/20/2025 251.90  254.60  251.90  253.50  543,941 
02/19/2025 256.60  258.40  251.60  252.00  1,174,167 
02/18/2025 257.70  259.40  255.60  256.70  638,750 
02/17/2025 260.00  260.10  257.00  257.70  695,032 
02/14/2025 259.10  260.80  258.90  260.20  567,418 
02/13/2025 257.70  260.50  256.20  259.50  723,352 
02/12/2025 257.70  259.70  255.60  257.00  858,988 
02/11/2025 258.80  259.20  257.00  257.70  799,888 
02/10/2025 255.40  258.90  254.20  258.80  996,287 
02/07/2025 249.40  262.50  249.10  255.40  2,602,013 
02/06/2025 236.90  241.60  235.90  241.00  710,720 
02/05/2025 233.60  236.90  231.70  236.90  539,260 
02/04/2025 233.80  235.20  231.10  233.80  385,951 
02/03/2025 232.30  235.20  231.00  233.80  591,284 
01/31/2025 238.00  238.90  236.50  238.00  492,042 
01/30/2025 236.80  238.80  235.80  237.90  645,231 
01/29/2025 232.00  237.90  231.90  236.30  1,069,519 
01/28/2025 235.10  236.30  231.70  231.80  743,900 
01/27/2025 241.10  241.10  231.40  234.70  1,971,093 
01/24/2025 248.20  250.00  243.10  244.70  758,937 
01/23/2025 242.60  244.70  242.50  244.70  388,403 
01/22/2025 238.70  244.20  238.70  243.00  1,788,399 
01/21/2025 233.60  239.00  232.50  238.70  633,490 
01/20/2025 234.00  234.40  232.30  233.70  457,020 
01/17/2025 233.10  235.50  233.10  234.00  392,524 
01/16/2025 231.50  232.60  229.70  232.40  439,877 
01/15/2025 225.80  232.00  225.80  231.50  475,076 
01/14/2025 225.80  227.90  223.70  224.90  415,658 
01/13/2025 227.30  227.60  223.10  225.10  433,429 
01/10/2025 229.50  233.00  228.30  228.30  312,042 
01/09/2025 229.60  230.50  227.50  229.00  244,945 
01/08/2025 230.00  234.40  228.70  229.60  694,791 
01/07/2025 238.90  239.60  229.80  229.90  934,809 
01/03/2025 237.10  238.90  237.00  238.60  308,323 
01/02/2025 232.20  237.40  232.00  237.10  728,805 
12/30/2024 231.70  232.80  231.10  232.70  270,159 
12/27/2024 231.20  232.30  230.40  232.20  270,813 

About Skanska AB Stock history

Skanska AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skanska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skanska AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skanska AB stock prices may prove useful in developing a viable investing in Skanska AB
Skanska AB , a construction and project development company, develops and constructs commercial properties, and residential and public private partnerships projects in the Nordic region, Europe, and the United States. Skanska AB was founded in 1887 and is headquartered in Stockholm, Sweden. Skanska AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35883 people.

Skanska AB Stock Technical Analysis

Skanska AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skanska AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skanska AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Skanska AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skanska AB's price direction in advance. Along with the technical and fundamental analysis of Skanska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skanska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skanska Stock Analysis

When running Skanska AB's price analysis, check to measure Skanska AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skanska AB is operating at the current time. Most of Skanska AB's value examination focuses on studying past and present price action to predict the probability of Skanska AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skanska AB's price. Additionally, you may evaluate how the addition of Skanska AB to your portfolios can decrease your overall portfolio volatility.