Smurfit Kappa (Germany) Price History

SK3 Stock  EUR 41.65  0.05  0.12%   
If you're considering investing in Smurfit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smurfit Kappa stands at 41.65, as last reported on the 29th of March, with the highest price reaching 41.90 and the lowest price hitting 41.55 during the day. Smurfit Kappa Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Smurfit Kappa Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smurfit Kappa's Variance of 5.08, coefficient of variation of (848.01), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Smurfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSK3

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smurfit Kappa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit Kappa by adding Smurfit Kappa to a well-diversified portfolio.

Smurfit Kappa Stock Price History Chart

There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit Kappa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202552.96
Lowest PriceMarch 11, 202539.6

Smurfit Kappa March 29, 2025 Stock Price Synopsis

Various analyses of Smurfit Kappa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Stock. It can be used to describe the percentage change in the price of Smurfit Kappa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Stock.
Smurfit Kappa Price Action Indicator(0.05)
Smurfit Kappa Price Rate Of Daily Change 1.00 
Smurfit Kappa Price Daily Balance Of Power 0.14 

Smurfit Kappa March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smurfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smurfit Kappa intraday prices and daily technical indicators to check the level of noise trading in Smurfit Stock and then apply it to test your longer-term investment strategies against Smurfit.

Smurfit Stock Price History Data

The price series of Smurfit Kappa for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.36 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 48.42. The median price for the last 90 days is 50.18. The company had dividends distributed to its stock-holders on 2023-04-13.
OpenHighLowCloseVolume
03/29/2025
 41.55  41.90  41.55  41.65 
03/27/2025 41.65  41.65  41.25  41.60  1.00 
03/26/2025 41.55  41.90  41.55  41.65  1.00 
03/25/2025 41.10  41.80  41.10  41.80  28.00 
03/24/2025 40.75  41.45  40.75  41.45  1.00 
03/21/2025 41.70  41.70  40.95  40.95  1.00 
03/20/2025 41.85  42.20  41.85  42.10  1.00 
03/19/2025 41.80  41.80  40.65  41.35  160.00 
03/18/2025 40.90  41.20  40.90  41.20  312.00 
03/17/2025 41.00  41.55  39.95  41.55  110.00 
03/14/2025 39.60  40.80  39.50  40.80  958.00 
03/13/2025 40.45  40.85  40.45  40.55  25.00 
03/12/2025 39.00  40.80  39.00  40.80  1.00 
03/11/2025 39.55  40.30  39.55  39.60  75.00 
03/10/2025 42.60  42.60  40.20  41.20  91.00 
03/07/2025 43.15  43.15  42.50  42.50  30.00 
03/06/2025 44.70  44.70  43.15  43.65  23.00 
03/05/2025 43.40  46.30  43.40  45.00  1,552 
03/04/2025 47.80  47.80  46.10  46.10  1.00 
03/03/2025 50.10  50.10  48.00  48.00  1,045 
02/28/2025 49.80  49.80  48.65  48.65  1.00 
02/27/2025 50.70  51.40  50.20  51.40  20.00 
02/26/2025 49.65  49.90  49.65  49.75  1.00 
02/25/2025 50.50  51.30  50.30  51.30  20.00 
02/24/2025 50.40  51.10  50.30  51.10  1,348 
02/21/2025 50.40  50.90  50.40  50.90  1.00 
02/20/2025 52.40  52.40  51.80  51.80  128.00 
02/19/2025 51.70  52.20  51.70  51.80  1.00 
02/18/2025 49.60  51.30  49.60  51.30  780.00 
02/17/2025 50.70  51.50  50.70  51.50  1.00 
02/14/2025 51.10  51.40  50.90  51.10  1.00 
02/13/2025 47.30  51.57  47.30  51.57  1.00 
02/12/2025 50.78  51.27  48.25  48.59  1,650 
02/11/2025 50.78  51.07  50.78  50.78  1.00 
02/10/2025 51.57  51.97  51.57  51.97  1.00 
02/07/2025 51.67  51.97  51.67  51.97  1,085 
02/06/2025 50.68  52.96  50.68  52.96  555.00 
02/05/2025 49.29  51.07  49.29  50.58  600.00 
02/04/2025 50.58  51.07  50.08  51.07  644.00 
02/03/2025 49.88  50.18  49.88  50.18  1.00 
01/31/2025 48.79  50.78  48.79  50.78  4,100 
01/30/2025 51.37  51.37  49.19  49.59  2,148 
01/29/2025 50.38  50.68  50.38  50.38  250.00 
01/28/2025 51.27  51.27  50.58  50.58  1.00 
01/27/2025 51.77  52.26  51.77  52.26  86.00 
01/24/2025 51.97  51.97  51.97  51.97  1.00 
01/23/2025 51.97  51.97  51.97  51.97  1.00 
01/22/2025 51.57  52.96  51.57  52.26  1,732 
01/21/2025 51.37  51.37  50.88  50.88  36.00 
01/20/2025 50.68  51.47  50.68  51.47  1.00 
01/17/2025 50.38  50.38  49.88  49.98  1.00 
01/16/2025 50.38  50.58  50.18  50.18  65.00 
01/15/2025 50.28  50.78  50.18  50.68  372.00 
01/14/2025 49.88  50.18  49.88  50.18  100.00 
01/13/2025 49.68  50.48  49.34  50.48  298.00 
01/10/2025 49.88  50.18  49.88  50.08  1,500 
01/09/2025 49.24  49.98  49.24  49.98  1.00 
01/08/2025 50.08  50.08  49.04  49.04  21.00 
01/07/2025 50.68  50.68  49.59  49.59  3,776 
01/06/2025 50.38  50.48  49.68  49.68  2,000 
01/03/2025 51.67  51.67  51.17  51.37  100.00 

About Smurfit Kappa Stock history

Smurfit Kappa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit Kappa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit Kappa stock prices may prove useful in developing a viable investing in Smurfit Kappa
Smurfit Kappa Group plc, together with its subsidiaries, manufactures, distributes, and sells paper-based packaging products. Smurfit Kappa Group plc was founded in 1934 and is headquartered in Dublin, Ireland. SMURFIT KAPPA operates under Packaging Containers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 46000 people.

Smurfit Kappa Stock Technical Analysis

Smurfit Kappa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smurfit Kappa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smurfit Kappa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Smurfit Kappa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smurfit Kappa's price direction in advance. Along with the technical and fundamental analysis of Smurfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smurfit Stock analysis

When running Smurfit Kappa's price analysis, check to measure Smurfit Kappa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit Kappa is operating at the current time. Most of Smurfit Kappa's value examination focuses on studying past and present price action to predict the probability of Smurfit Kappa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit Kappa's price. Additionally, you may evaluate how the addition of Smurfit Kappa to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences