SEB SA (France) Price History

SK Stock  EUR 91.00  0.30  0.33%   
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 91.00, as last reported on the 18th of February 2025, with the highest price reaching 91.50 and the lowest price hitting 90.10 during the day. At this point, SEB SA is very steady. SEB SA retains Efficiency (Sharpe Ratio) of 0.041, which indicates the firm had a 0.041 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for SEB SA, which you can use to evaluate the volatility of the company. Please validate SEB SA's standard deviation of 1.66, and Risk Adjusted Performance of (0.000024) to confirm if the risk estimate we provide is consistent with the expected return of 0.0674%.
  
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SEB SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding it to a well-diversified portfolio.

SEB SA Stock Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202495.15
Lowest PriceJanuary 13, 202582.75

SEB SA February 18, 2025 Stock Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.
SEB SA Price Daily Balance Of Power 0.21 
SEB SA Price Action Indicator 0.35 
SEB SA Price Rate Of Daily Change 1.00 
SEB SA Accumulation Distribution 567.11 

SEB SA February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Stock Price History Data

The price series of SEB SA for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 12.4 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 89.57. The median price for the last 90 days is 90.05. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
02/17/2025 90.55  91.50  90.10  91.00  37,065 
02/14/2025 90.80  91.60  90.35  90.70  67,657 
02/13/2025 88.65  90.95  88.65  90.95  61,299 
02/12/2025 93.25  93.30  88.20  88.20  107,198 
02/11/2025 91.20  93.35  90.80  93.35  57,239 
02/10/2025 90.95  92.60  90.85  92.35  42,390 
02/07/2025 91.55  92.60  90.20  90.65  89,403 
02/06/2025 90.00  92.35  89.50  91.85  49,181 
02/05/2025 90.25  91.00  89.20  89.80  45,507 
02/04/2025 90.75  91.25  89.80  90.65  30,179 
02/03/2025 88.75  90.80  87.70  90.45  59,574 
01/31/2025 92.25  93.20  91.60  91.85  50,636 
01/30/2025 92.55  93.05  91.65  92.25  41,634 
01/29/2025 92.60  93.00  91.90  92.55  27,766 
01/28/2025 91.95  93.35  91.45  92.85  36,228 
01/27/2025 90.50  92.40  90.05  92.00  35,629 
01/24/2025 91.00  95.15  90.15  91.15  71,918 
01/23/2025 90.55  91.25  90.00  90.95  53,509 
01/22/2025 91.25  91.40  89.70  90.40  36,591 
01/21/2025 89.65  91.90  89.00  91.50  59,728 
01/20/2025 88.00  91.05  88.00  90.05  77,554 
01/17/2025 86.65  87.30  85.35  87.00  89,549 
01/16/2025 87.70  87.75  85.25  86.25  44,059 
01/15/2025 84.25  85.95  84.00  85.60  59,818 
01/14/2025 84.55  85.85  83.90  83.90  54,734 
01/13/2025 83.40  83.80  81.90  82.75  58,884 
01/10/2025 84.10  85.65  83.80  84.20  64,600 
01/09/2025 85.15  85.70  83.95  84.20  51,914 
01/08/2025 86.30  87.70  85.10  85.45  64,990 
01/07/2025 87.05  87.65  86.20  86.40  46,809 
01/06/2025 86.10  89.05  86.00  87.00  57,034 
01/03/2025 86.80  86.80  85.40  85.45  44,136 
01/02/2025 88.00  88.15  85.95  86.80  37,534 
12/31/2024 86.25  87.60  86.10  87.50  18,143 
12/30/2024 87.00  87.60  86.15  86.40  48,047 
12/27/2024 86.00  87.50  86.00  87.35  42,421 
12/24/2024 85.70  86.90  85.70  85.95  14,420 
12/23/2024 86.75  87.00  85.75  86.10  62,744 
12/20/2024 86.65  86.80  84.75  86.80  138,127 
12/19/2024 85.95  87.90  85.20  86.95  72,220 
12/18/2024 89.15  90.35  89.15  89.70  54,234 
12/17/2024 89.30  89.95  89.00  89.30  65,944 
12/16/2024 91.85  92.65  89.40  89.75  84,135 
12/13/2024 93.00  94.45  92.15  92.45  48,035 
12/12/2024 94.90  95.00  93.45  93.55  39,743 
12/11/2024 94.50  95.50  94.00  94.60  31,274 
12/10/2024 94.15  95.50  94.15  94.90  45,092 
12/09/2024 91.90  95.50  91.50  95.15  60,309 
12/06/2024 89.90  91.45  89.60  91.10  39,799 
12/05/2024 88.45  89.90  88.25  89.75  39,254 
12/04/2024 86.85  88.75  86.85  88.75  45,036 
12/03/2024 87.65  89.25  86.30  86.90  57,943 
12/02/2024 88.45  89.00  87.20  87.60  80,261 
11/29/2024 89.60  90.10  88.65  89.80  56,036 
11/28/2024 90.05  91.15  89.45  89.85  42,014 
11/27/2024 90.35  90.40  89.00  90.20  52,192 
11/26/2024 90.55  91.90  89.50  90.60  103,837 
11/25/2024 90.85  91.05  89.65  90.70  95,251 
11/22/2024 88.10  89.70  87.55  89.40  44,194 
11/21/2024 87.65  87.75  86.50  87.75  69,407 
11/20/2024 91.45  91.70  88.05  88.05  55,109 

About SEB SA Stock history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 33974 people.

SEB SA Stock Technical Analysis

SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEB Stock analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance