SEB SA (France) Price History
SK Stock | EUR 89.25 0.45 0.50% |
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 89.25, as last reported on the 25th of March, with the highest price reaching 91.30 and the lowest price hitting 87.95 during the day. At this point, SEB SA is very steady. SEB SA retains Efficiency (Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SEB SA, which you can use to evaluate the volatility of the company. Please validate SEB SA's downside deviation of 2.23, and Risk Adjusted Performance of 0.0119 to confirm if the risk estimate we provide is consistent with the expected return of 0.0582%.
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEB |
Sharpe Ratio = 0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SEB SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding it to a well-diversified portfolio.
SEB SA Stock Price History Chart
There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 93.8 |
Lowest Price | January 13, 2025 | 82.75 |
SEB SA March 25, 2025 Stock Price Synopsis
Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.SEB SA Price Daily Balance Of Power | (0.13) | |
SEB SA Price Action Indicator | (0.60) | |
SEB SA Price Rate Of Daily Change | 0.99 | |
SEB SA Accumulation Distribution | 2,552 |
SEB SA March 25, 2025 Stock Price Analysis
SEB Stock Price History Data
The price series of SEB SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.05 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 89.01. The median price for the last 90 days is 89.7. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2023-05-30.Open | High | Low | Close | Volume | ||
03/24/2025 | 91.10 | 91.30 | 87.95 | 89.25 | 69,563 | |
03/21/2025 | 90.55 | 90.75 | 88.10 | 89.70 | 233,660 | |
03/20/2025 | 93.35 | 93.70 | 91.00 | 91.50 | 82,536 | |
03/19/2025 | 93.50 | 93.90 | 92.50 | 93.35 | 55,852 | |
03/18/2025 | 91.80 | 94.30 | 91.60 | 93.80 | 62,906 | |
03/17/2025 | 90.40 | 92.00 | 90.20 | 91.45 | 50,259 | |
03/14/2025 | 87.45 | 90.75 | 86.75 | 90.10 | 76,286 | |
03/13/2025 | 87.50 | 88.70 | 86.55 | 87.45 | 43,225 | |
03/12/2025 | 88.30 | 89.25 | 87.00 | 88.10 | 71,204 | |
03/11/2025 | 89.20 | 91.85 | 87.95 | 87.95 | 82,371 | |
03/10/2025 | 89.95 | 90.75 | 87.05 | 88.65 | 65,353 | |
03/07/2025 | 90.45 | 90.90 | 88.80 | 89.50 | 143,725 | |
03/06/2025 | 85.50 | 91.10 | 85.50 | 90.65 | 149,181 | |
03/05/2025 | 85.05 | 87.15 | 84.70 | 85.00 | 140,939 | |
03/04/2025 | 86.70 | 86.70 | 83.15 | 83.70 | 107,752 | |
03/03/2025 | 86.65 | 87.35 | 84.80 | 87.00 | 131,501 | |
02/28/2025 | 81.50 | 85.95 | 81.50 | 85.10 | 1,758,671 | |
02/27/2025 | 88.60 | 88.60 | 81.80 | 85.85 | 326,368 | |
02/26/2025 | 93.00 | 94.20 | 92.10 | 93.45 | 95,159 | |
02/25/2025 | 91.10 | 92.95 | 91.10 | 92.80 | 55,944 | |
02/24/2025 | 91.80 | 92.80 | 91.25 | 91.90 | 48,765 | |
02/21/2025 | 89.85 | 93.55 | 89.85 | 91.95 | 64,895 | |
02/20/2025 | 88.15 | 91.10 | 88.00 | 89.80 | 43,945 | |
02/19/2025 | 90.60 | 91.50 | 88.60 | 88.60 | 36,377 | |
02/18/2025 | 91.00 | 91.75 | 90.10 | 91.10 | 54,774 | |
02/17/2025 | 90.55 | 91.50 | 90.10 | 91.00 | 37,065 | |
02/14/2025 | 90.80 | 91.60 | 90.35 | 90.70 | 67,657 | |
02/13/2025 | 88.65 | 90.95 | 88.65 | 90.95 | 61,299 | |
02/12/2025 | 93.25 | 93.30 | 88.20 | 88.20 | 107,198 | |
02/11/2025 | 91.20 | 93.35 | 90.80 | 93.35 | 57,239 | |
02/10/2025 | 90.95 | 92.60 | 90.85 | 92.35 | 42,390 | |
02/07/2025 | 91.55 | 92.60 | 90.20 | 90.65 | 89,403 | |
02/06/2025 | 90.00 | 92.35 | 89.50 | 91.85 | 49,181 | |
02/05/2025 | 90.25 | 91.00 | 89.20 | 89.80 | 45,507 | |
02/04/2025 | 90.75 | 91.25 | 89.80 | 90.65 | 30,179 | |
02/03/2025 | 88.75 | 90.80 | 87.70 | 90.45 | 59,574 | |
01/31/2025 | 92.25 | 93.20 | 91.60 | 91.85 | 50,636 | |
01/30/2025 | 92.55 | 93.05 | 91.65 | 92.25 | 41,634 | |
01/29/2025 | 92.60 | 93.00 | 91.90 | 92.55 | 27,766 | |
01/28/2025 | 91.95 | 93.35 | 91.45 | 92.85 | 36,228 | |
01/27/2025 | 90.50 | 92.40 | 90.05 | 92.00 | 35,629 | |
01/24/2025 | 91.00 | 95.15 | 90.15 | 91.15 | 71,918 | |
01/23/2025 | 90.55 | 91.25 | 90.00 | 90.95 | 53,509 | |
01/22/2025 | 91.25 | 91.40 | 89.70 | 90.40 | 36,591 | |
01/21/2025 | 89.65 | 91.90 | 89.00 | 91.50 | 59,728 | |
01/20/2025 | 88.00 | 91.05 | 88.00 | 90.05 | 77,554 | |
01/17/2025 | 86.65 | 87.30 | 85.35 | 87.00 | 89,549 | |
01/16/2025 | 87.70 | 87.75 | 85.25 | 86.25 | 44,059 | |
01/15/2025 | 84.25 | 85.95 | 84.00 | 85.60 | 59,818 | |
01/14/2025 | 84.55 | 85.85 | 83.90 | 83.90 | 54,734 | |
01/13/2025 | 83.40 | 83.80 | 81.90 | 82.75 | 58,884 | |
01/10/2025 | 84.10 | 85.65 | 83.80 | 84.20 | 64,600 | |
01/09/2025 | 85.15 | 85.70 | 83.95 | 84.20 | 51,914 | |
01/08/2025 | 86.30 | 87.70 | 85.10 | 85.45 | 64,990 | |
01/07/2025 | 87.05 | 87.65 | 86.20 | 86.40 | 46,809 | |
01/06/2025 | 86.10 | 89.05 | 86.00 | 87.00 | 57,034 | |
01/03/2025 | 86.80 | 86.80 | 85.40 | 85.45 | 44,136 | |
01/02/2025 | 88.00 | 88.15 | 85.95 | 86.80 | 37,534 | |
12/31/2024 | 86.25 | 87.60 | 86.10 | 87.50 | 18,143 | |
12/30/2024 | 87.00 | 87.60 | 86.15 | 86.40 | 48,047 | |
12/27/2024 | 86.00 | 87.50 | 86.00 | 87.35 | 42,421 |
About SEB SA Stock history
SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 33974 people.
SEB SA Stock Technical Analysis
SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
SEB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.011 | |||
Total Risk Alpha | 0.0899 | |||
Sortino Ratio | 0.0184 | |||
Treynor Ratio | 0.0255 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEB Stock analysis
When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |