SEB SA (France) Price History

SK Stock  EUR 89.25  0.45  0.50%   
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 89.25, as last reported on the 25th of March, with the highest price reaching 91.30 and the lowest price hitting 87.95 during the day. At this point, SEB SA is very steady. SEB SA retains Efficiency (Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SEB SA, which you can use to evaluate the volatility of the company. Please validate SEB SA's downside deviation of 2.23, and Risk Adjusted Performance of 0.0119 to confirm if the risk estimate we provide is consistent with the expected return of 0.0582%.
  
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SEB SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding it to a well-diversified portfolio.

SEB SA Stock Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202593.8
Lowest PriceJanuary 13, 202582.75

SEB SA March 25, 2025 Stock Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.
SEB SA Price Daily Balance Of Power(0.13)
SEB SA Price Action Indicator(0.60)
SEB SA Price Rate Of Daily Change 0.99 
SEB SA Accumulation Distribution 2,552 

SEB SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Stock Price History Data

The price series of SEB SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 11.05 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 89.01. The median price for the last 90 days is 89.7. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
03/24/2025 91.10  91.30  87.95  89.25  69,563 
03/21/2025 90.55  90.75  88.10  89.70  233,660 
03/20/2025 93.35  93.70  91.00  91.50  82,536 
03/19/2025 93.50  93.90  92.50  93.35  55,852 
03/18/2025 91.80  94.30  91.60  93.80  62,906 
03/17/2025 90.40  92.00  90.20  91.45  50,259 
03/14/2025 87.45  90.75  86.75  90.10  76,286 
03/13/2025 87.50  88.70  86.55  87.45  43,225 
03/12/2025 88.30  89.25  87.00  88.10  71,204 
03/11/2025 89.20  91.85  87.95  87.95  82,371 
03/10/2025 89.95  90.75  87.05  88.65  65,353 
03/07/2025 90.45  90.90  88.80  89.50  143,725 
03/06/2025 85.50  91.10  85.50  90.65  149,181 
03/05/2025 85.05  87.15  84.70  85.00  140,939 
03/04/2025 86.70  86.70  83.15  83.70  107,752 
03/03/2025 86.65  87.35  84.80  87.00  131,501 
02/28/2025 81.50  85.95  81.50  85.10  1,758,671 
02/27/2025 88.60  88.60  81.80  85.85  326,368 
02/26/2025 93.00  94.20  92.10  93.45  95,159 
02/25/2025 91.10  92.95  91.10  92.80  55,944 
02/24/2025 91.80  92.80  91.25  91.90  48,765 
02/21/2025 89.85  93.55  89.85  91.95  64,895 
02/20/2025 88.15  91.10  88.00  89.80  43,945 
02/19/2025 90.60  91.50  88.60  88.60  36,377 
02/18/2025 91.00  91.75  90.10  91.10  54,774 
02/17/2025 90.55  91.50  90.10  91.00  37,065 
02/14/2025 90.80  91.60  90.35  90.70  67,657 
02/13/2025 88.65  90.95  88.65  90.95  61,299 
02/12/2025 93.25  93.30  88.20  88.20  107,198 
02/11/2025 91.20  93.35  90.80  93.35  57,239 
02/10/2025 90.95  92.60  90.85  92.35  42,390 
02/07/2025 91.55  92.60  90.20  90.65  89,403 
02/06/2025 90.00  92.35  89.50  91.85  49,181 
02/05/2025 90.25  91.00  89.20  89.80  45,507 
02/04/2025 90.75  91.25  89.80  90.65  30,179 
02/03/2025 88.75  90.80  87.70  90.45  59,574 
01/31/2025 92.25  93.20  91.60  91.85  50,636 
01/30/2025 92.55  93.05  91.65  92.25  41,634 
01/29/2025 92.60  93.00  91.90  92.55  27,766 
01/28/2025 91.95  93.35  91.45  92.85  36,228 
01/27/2025 90.50  92.40  90.05  92.00  35,629 
01/24/2025 91.00  95.15  90.15  91.15  71,918 
01/23/2025 90.55  91.25  90.00  90.95  53,509 
01/22/2025 91.25  91.40  89.70  90.40  36,591 
01/21/2025 89.65  91.90  89.00  91.50  59,728 
01/20/2025 88.00  91.05  88.00  90.05  77,554 
01/17/2025 86.65  87.30  85.35  87.00  89,549 
01/16/2025 87.70  87.75  85.25  86.25  44,059 
01/15/2025 84.25  85.95  84.00  85.60  59,818 
01/14/2025 84.55  85.85  83.90  83.90  54,734 
01/13/2025 83.40  83.80  81.90  82.75  58,884 
01/10/2025 84.10  85.65  83.80  84.20  64,600 
01/09/2025 85.15  85.70  83.95  84.20  51,914 
01/08/2025 86.30  87.70  85.10  85.45  64,990 
01/07/2025 87.05  87.65  86.20  86.40  46,809 
01/06/2025 86.10  89.05  86.00  87.00  57,034 
01/03/2025 86.80  86.80  85.40  85.45  44,136 
01/02/2025 88.00  88.15  85.95  86.80  37,534 
12/31/2024 86.25  87.60  86.10  87.50  18,143 
12/30/2024 87.00  87.60  86.15  86.40  48,047 
12/27/2024 86.00  87.50  86.00  87.35  42,421 

About SEB SA Stock history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 33974 people.

SEB SA Stock Technical Analysis

SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEB Stock analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk