Spdr Bloomberg Short Etf Price History

SJNK Etf  USD 25.14  0.07  0.28%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Bloomberg stands at 25.14, as last reported on the 30th of March, with the highest price reaching 25.22 and the lowest price hitting 25.11 during the day. As of now, SPDR Etf is very steady. SPDR Bloomberg Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0521, which indicates the etf had a 0.0521 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Bloomberg Short, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's coefficient of variation of 1902.33, and Risk Adjusted Performance of 0.0197 to confirm if the risk estimate we provide is consistent with the expected return of 0.0125%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJNK

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202525.49
Lowest PriceJanuary 10, 202524.93

SPDR Bloomberg March 30, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator(0.06)
SPDR Bloomberg Price Daily Balance Of Power(0.64)

SPDR Bloomberg March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.56 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 25.25. The median price for the last 90 days is 25.28. The company had dividends distributed to its stock-holders on 1st of April 2021.
OpenHighLowCloseVolume
03/30/2025
 25.22  25.22  25.11  25.14 
03/28/2025 25.22  25.22  25.11  25.14  2,763,168 
03/27/2025 25.24  25.26  25.20  25.21  1,700,345 
03/26/2025 25.33  25.34  25.21  25.25  2,915,977 
03/25/2025 25.38  25.39  25.33  25.34  2,013,650 
03/24/2025 25.33  25.37  25.32  25.36  2,648,900 
03/21/2025 25.28  25.29  25.22  25.27  1,667,214 
03/20/2025 25.32  25.36  25.28  25.29  2,612,756 
03/19/2025 25.21  25.35  25.20  25.33  3,851,194 
03/18/2025 25.23  25.24  25.19  25.20  2,324,642 
03/17/2025 25.20  25.25  25.19  25.24  2,436,692 
03/14/2025 25.16  25.21  25.14  25.19  3,627,192 
03/13/2025 25.21  25.21  25.07  25.08  3,542,385 
03/12/2025 25.28  25.28  25.20  25.21  2,119,274 
03/11/2025 25.30  25.31  25.17  25.20  7,112,383 
03/10/2025 25.36  25.36  25.28  25.28  3,373,579 
03/07/2025 25.37  25.40  25.33  25.37  5,803,023 
03/06/2025 25.37  25.40  25.32  25.33  4,496,227 
03/05/2025 25.41  25.44  25.38  25.42  3,778,938 
03/04/2025 25.39  25.43  25.33  25.41  5,638,988 
03/03/2025 25.48  25.48  25.41  25.42  5,978,779 
02/28/2025 25.45  25.49  25.43  25.49  4,480,575 
02/27/2025 25.48  25.48  25.40  25.42  4,351,572 
02/26/2025 25.46  25.48  25.44  25.45  5,592,268 
02/25/2025 25.44  25.44  25.40  25.43  5,659,458 
02/24/2025 25.35  25.41  25.34  25.38  1,829,766 
02/21/2025 25.41  25.42  25.36  25.37  1,199,258 
02/20/2025 25.39  25.40  25.36  25.40  2,198,054 
02/19/2025 25.34  25.38  25.33  25.38  2,711,989 
02/18/2025 25.41  25.41  25.34  25.37  1,756,180 
02/14/2025 25.37  25.41  25.37  25.38  1,597,757 
02/13/2025 25.30  25.35  25.28  25.35  2,879,145 
02/12/2025 25.24  25.29  25.22  25.27  3,988,329 
02/11/2025 25.31  25.32  25.29  25.31  2,637,027 
02/10/2025 25.31  25.34  25.30  25.32  2,852,247 
02/07/2025 25.32  25.32  25.26  25.27  2,706,026 
02/06/2025 25.37  25.37  25.32  25.32  1,877,760 
02/05/2025 25.33  25.38  25.30  25.36  2,025,922 
02/04/2025 25.26  25.30  25.23  25.30  2,281,583 
02/03/2025 25.25  25.27  25.17  25.23  3,946,782 
01/31/2025 25.35  25.35  25.25  25.26  2,854,467 
01/30/2025 25.33  25.34  25.29  25.31  3,098,593 
01/29/2025 25.30  25.31  25.25  25.28  3,125,336 
01/28/2025 25.30  25.31  25.25  25.31  1,925,330 
01/27/2025 25.28  25.32  25.24  25.31  1,924,290 
01/24/2025 25.29  25.32  25.27  25.28  4,719,551 
01/23/2025 25.26  25.27  25.21  25.27  2,173,004 
01/22/2025 25.29  25.29  25.22  25.22  3,029,713 
01/21/2025 25.22  25.27  25.22  25.27  2,510,232 
01/17/2025 25.20  25.22  25.18  25.20  2,104,075 
01/16/2025 25.14  25.19  25.11  25.17  3,383,656 
01/15/2025 25.10  25.16  25.08  25.15  4,833,632 
01/14/2025 24.97  24.99  24.95  24.96  3,314,584 
01/13/2025 24.89  24.94  24.89  24.93  2,397,323 
01/10/2025 24.94  25.00  24.92  24.93  5,579,832 
01/08/2025 25.01  25.06  25.00  25.06  4,922,659 
01/07/2025 25.11  25.13  25.01  25.03  4,246,121 
01/06/2025 25.05  25.12  25.05  25.09  2,487,515 
01/03/2025 25.05  25.08  25.04  25.08  1,839,202 
01/02/2025 25.02  25.04  24.97  25.00  5,591,244 
12/31/2024 25.00  25.02  24.92  24.95  1,995,937 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. ST High is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Bloomberg Short Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Bloomberg Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of SPDR Bloomberg Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.