Sjm Holdings Ltd Stock Price History

SJMHY Stock  USD 1.11  0.00  0.00%   
If you're considering investing in SJM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SJM Holdings stands at 1.11, as last reported on the 27th of March, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. SJM Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of standard deviation over the last 3 months. SJM Holdings Ltd exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SJM Holdings' risk adjusted performance of (0.12), and Variance of 1.7 to confirm the risk estimate we provide.
  
SJM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJMHY

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SJM Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SJM Holdings by adding SJM Holdings to a well-diversified portfolio.

SJM Holdings Pink Sheet Price History Chart

There are several ways to analyze SJM Stock price data. The simplest method is using a basic SJM candlestick price chart, which shows SJM Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.26
Lowest PriceJanuary 27, 20251.11

SJM Holdings March 27, 2025 Pink Sheet Price Synopsis

Various analyses of SJM Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJM Pink Sheet. It can be used to describe the percentage change in the price of SJM Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJM Pink Sheet.
SJM Holdings Price Rate Of Daily Change 1.00 

SJM Holdings March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SJM Holdings intraday prices and daily technical indicators to check the level of noise trading in SJM Stock and then apply it to test your longer-term investment strategies against SJM.

SJM Pink Sheet Price History Data

The price series of SJM Holdings for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 1.16. The median price for the last 90 days is 1.11. The company had dividends distributed to its stock-holders on 2022-09-21.
OpenHighLowCloseVolume
03/26/2025 1.11  1.11  1.11  1.11  1.00 
03/25/2025 1.11  1.11  1.11  1.11  1.00 
03/24/2025 1.11  1.11  1.11  1.11  1.00 
03/21/2025 1.11  1.11  1.11  1.11  1.00 
03/20/2025 1.11  1.11  1.11  1.11  1.00 
03/19/2025 1.11  1.11  1.11  1.11  1.00 
03/18/2025 1.11  1.11  1.11  1.11  1.00 
03/17/2025 1.11  1.11  1.11  1.11  1.00 
03/14/2025 1.11  1.11  1.11  1.11  1.00 
03/13/2025 1.11  1.11  1.11  1.11  1.00 
03/12/2025 1.11  1.11  1.11  1.11  1.00 
03/11/2025 1.11  1.11  1.11  1.11  1.00 
03/10/2025 1.11  1.11  1.11  1.11  1.00 
03/07/2025 1.11  1.11  1.11  1.11  1.00 
03/06/2025 1.11  1.11  1.11  1.11  1.00 
03/05/2025 1.11  1.11  1.11  1.11  1.00 
03/04/2025 1.11  1.11  1.11  1.11  1.00 
03/03/2025 1.11  1.11  1.11  1.11  1.00 
02/28/2025 1.11  1.11  1.11  1.11  1.00 
02/27/2025 1.11  1.11  1.11  1.11  1.00 
02/26/2025 1.11  1.11  1.11  1.11  1.00 
02/25/2025 1.11  1.11  1.11  1.11  1.00 
02/24/2025 1.11  1.11  1.11  1.11  1.00 
02/21/2025 1.11  1.11  1.11  1.11  1.00 
02/20/2025 1.11  1.11  1.11  1.11  1.00 
02/19/2025 1.11  1.11  1.11  1.11  1.00 
02/18/2025 1.11  1.11  1.11  1.11  1.00 
02/14/2025 1.11  1.11  1.11  1.11  1.00 
02/13/2025 1.11  1.11  1.11  1.11  1.00 
02/12/2025 1.11  1.11  1.11  1.11  1.00 
02/11/2025 1.11  1.11  1.11  1.11  1.00 
02/10/2025 1.11  1.11  1.11  1.11  1.00 
02/07/2025 1.11  1.11  1.11  1.11  1.00 
02/06/2025 1.11  1.11  1.11  1.11  1.00 
02/05/2025 1.11  1.11  1.11  1.11  1.00 
02/04/2025 1.11  1.11  1.11  1.11  1.00 
02/03/2025 1.11  1.11  1.11  1.11  1.00 
01/31/2025 1.11  1.11  1.11  1.11  1.00 
01/30/2025 1.11  1.11  1.11  1.11  1.00 
01/29/2025 1.11  1.11  1.11  1.11  1.00 
01/28/2025 1.11  1.11  1.11  1.11  1.00 
01/27/2025 1.11  1.11  1.11  1.11  300.00 
01/24/2025 1.24  1.24  1.24  1.24  1.00 
01/23/2025 1.24  1.24  1.24  1.24  1.00 
01/22/2025 1.24  1.24  1.24  1.24  1.00 
01/21/2025 1.24  1.24  1.24  1.24  1.00 
01/17/2025 1.24  1.24  1.24  1.24  1.00 
01/16/2025 1.24  1.24  1.24  1.24  1.00 
01/15/2025 1.24  1.24  1.24  1.24  1.00 
01/14/2025 1.24  1.24  1.24  1.24  1.00 
01/13/2025 1.24  1.24  1.24  1.24  1.00 
01/10/2025 1.24  1.24  1.24  1.24  1.00 
01/09/2025 1.26  1.26  1.24  1.24  1,300 
01/08/2025 1.24  1.24  1.24  1.24  1.00 
01/07/2025 1.24  1.24  1.24  1.24  1.00 
01/06/2025 1.24  1.24  1.24  1.24  100.00 
01/03/2025 1.26  1.26  1.26  1.26  1.00 
01/02/2025 1.26  1.26  1.26  1.26  1.00 
12/31/2024 1.26  1.26  1.26  1.26  1.00 
12/30/2024 1.26  1.26  1.26  1.26  1.00 
12/27/2024 1.26  1.26  1.26  1.26  1.00 

About SJM Holdings Pink Sheet history

SJM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SJM Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SJM Holdings stock prices may prove useful in developing a viable investing in SJM Holdings
SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and related facilities in Macau, Hong Kong, and internationally. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diverses de Macau, S.A. Sjm Holdings operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 19400 people.

SJM Holdings Pink Sheet Technical Analysis

SJM Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SJM Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SJM Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SJM Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SJM Holdings' price direction in advance. Along with the technical and fundamental analysis of SJM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SJM Pink Sheet Analysis

When running SJM Holdings' price analysis, check to measure SJM Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SJM Holdings is operating at the current time. Most of SJM Holdings' value examination focuses on studying past and present price action to predict the probability of SJM Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SJM Holdings' price. Additionally, you may evaluate how the addition of SJM Holdings to your portfolios can decrease your overall portfolio volatility.