South Jersey Industries Price History
SJIVDelisted Stock | USD 67.45 0.00 0.00% |
If you're considering investing in South Stock, it is important to understand the factors that can impact its price. As of today, the current price of South Jersey stands at 67.45, as last reported on the 18th of January 2025, with the highest price reaching 67.45 and the lowest price hitting 67.45 during the day. We have found three technical indicators for South Jersey Industries, which you can use to evaluate the volatility of the company.
South Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
South |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SJIV |
Based on monthly moving average South Jersey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South Jersey by adding South Jersey to a well-diversified portfolio.
South Jersey Stock Price History Chart
There are several ways to analyze South Stock price data. The simplest method is using a basic South candlestick price chart, which shows South Jersey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
South Stock Price History Data
Open | High | Low | Close | Volume | ||
01/18/2025 | 67.45 | 67.45 | 67.45 | 67.45 | ||
03/02/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
03/01/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/28/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/27/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/24/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/23/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/22/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/21/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/17/2023 | 67.45 | 67.45 | 67.45 | 67.45 | 1.00 | |
02/16/2023 | 67.57 | 67.89 | 67.31 | 67.45 | 25,467 | |
02/15/2023 | 68.50 | 68.50 | 67.47 | 67.49 | 19,272 | |
02/14/2023 | 67.50 | 67.60 | 67.40 | 67.50 | 298,600 | |
02/13/2023 | 67.36 | 67.65 | 67.36 | 67.60 | 218,073 | |
02/10/2023 | 67.70 | 67.75 | 67.30 | 67.54 | 74,055 | |
02/09/2023 | 68.03 | 68.03 | 67.65 | 67.71 | 97,742 | |
02/08/2023 | 68.00 | 68.15 | 67.75 | 68.00 | 163,470 | |
02/07/2023 | 68.30 | 68.32 | 67.99 | 68.00 | 126,209 | |
02/06/2023 | 68.53 | 68.86 | 67.42 | 67.50 | 469,000 | |
02/03/2023 | 68.30 | 68.34 | 68.30 | 68.30 | 2,600 | |
02/02/2023 | 68.70 | 68.70 | 68.31 | 68.31 | 3,946 | |
02/01/2023 | 68.50 | 68.64 | 68.45 | 68.64 | 1,710 | |
01/31/2023 | 68.60 | 69.16 | 68.03 | 69.03 | 37,212 | |
01/30/2023 | 68.55 | 68.60 | 68.55 | 68.60 | 1,299 | |
01/27/2023 | 69.15 | 69.16 | 68.69 | 68.69 | 421,596 | |
01/26/2023 | 69.22 | 69.23 | 69.15 | 69.15 | 13,633 | |
01/25/2023 | 68.75 | 69.22 | 68.75 | 69.20 | 103,593 | |
01/24/2023 | 68.80 | 68.80 | 68.80 | 68.80 | 210.00 | |
01/23/2023 | 68.87 | 68.87 | 68.87 | 68.87 | 428.00 | |
01/20/2023 | 68.81 | 69.00 | 68.81 | 68.87 | 11,618 | |
01/19/2023 | 68.89 | 68.89 | 68.69 | 68.69 | 500.00 | |
01/18/2023 | 68.78 | 68.88 | 68.61 | 68.61 | 615,378 | |
01/17/2023 | 68.83 | 68.83 | 68.83 | 68.83 | 1.00 | |
01/13/2023 | 68.83 | 68.83 | 68.83 | 68.83 | 130.00 | |
01/12/2023 | 68.91 | 68.91 | 68.83 | 68.83 | 1,287 | |
01/11/2023 | 69.01 | 69.04 | 69.00 | 69.04 | 1,726 | |
01/10/2023 | 69.01 | 69.01 | 69.01 | 69.01 | 401.00 | |
01/09/2023 | 68.92 | 68.92 | 68.92 | 68.92 | 641.00 | |
01/06/2023 | 68.53 | 68.71 | 68.53 | 68.71 | 200,533 | |
01/05/2023 | 68.54 | 68.56 | 68.25 | 68.43 | 234,433 | |
01/04/2023 | 68.52 | 68.71 | 68.49 | 68.50 | 511,178 | |
01/03/2023 | 68.92 | 68.99 | 68.53 | 68.64 | 5,198 | |
12/30/2022 | 69.11 | 69.25 | 68.88 | 69.02 | 19,519 | |
12/29/2022 | 68.92 | 68.98 | 68.88 | 68.98 | 36,243 | |
12/28/2022 | 68.54 | 68.94 | 68.51 | 68.85 | 392,302 | |
12/27/2022 | 68.63 | 68.66 | 68.53 | 68.58 | 207,049 | |
12/23/2022 | 68.73 | 68.76 | 68.56 | 68.64 | 2,207,900 |
About South Jersey Stock history
South Jersey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South Jersey Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South Jersey stock prices may prove useful in developing a viable investing in South Jersey
South Jersey Stock Technical Analysis
South Jersey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in South Stock
If you are still planning to invest in South Jersey Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the South Jersey's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |