Tuttle Capital Management Etf Price History
| SJIM Etf | 21.85 0.18 0.83% |
If you're considering investing in Tuttle Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tuttle Capital stands at 21.85, as last reported on the 29th of December, with the highest price reaching 21.85 and the lowest price hitting 21.67 during the day. We have found twenty-three technical indicators for Tuttle Capital Management, which you can use to evaluate the volatility of the etf. Please validate Tuttle Capital's Variance of 1.18, risk adjusted performance of (0.14), and Coefficient Of Variation of (567.37) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tuttle Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tuttle |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SJIM |
Based on monthly moving average Tuttle Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuttle Capital by adding Tuttle Capital to a well-diversified portfolio.
Tuttle Capital Etf Price History Chart
There are several ways to analyze Tuttle Capital Management Etf price data. The simplest method is using a basic Tuttle candlestick price chart, which shows Tuttle Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tuttle Etf Price History Data
The price series of Tuttle Capital for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 3.83 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 23.56. The median price for the last 90 days is 24.23.| Open | High | Low | Close | Volume | ||
12/29/2024 | 21.67 | 21.85 | 21.67 | 21.85 | ||
| 07/21/2023 | 21.67 | 21.85 | 21.67 | 21.85 | 10,200 | |
| 07/20/2023 | 21.18 | 21.67 | 21.18 | 21.65 | 916.00 | |
| 07/19/2023 | 21.00 | 21.15 | 20.84 | 21.06 | 4,983 | |
| 07/18/2023 | 21.20 | 21.20 | 21.05 | 21.07 | 1,200 | |
| 07/17/2023 | 21.25 | 21.33 | 21.25 | 21.25 | 1,300 | |
| 07/14/2023 | 21.25 | 21.48 | 21.11 | 21.48 | 3,552 | |
| 07/13/2023 | 21.43 | 21.68 | 21.34 | 21.34 | 2,844 | |
| 07/12/2023 | 21.53 | 21.83 | 21.53 | 21.82 | 2,930 | |
| 07/11/2023 | 21.96 | 22.27 | 21.96 | 22.10 | 2,500 | |
| 07/10/2023 | 22.71 | 22.71 | 22.26 | 22.26 | 572.00 | |
| 07/07/2023 | 22.50 | 22.52 | 22.50 | 22.52 | 500.00 | |
| 07/06/2023 | 22.20 | 22.64 | 22.20 | 22.56 | 6,800 | |
| 07/05/2023 | 22.16 | 22.16 | 22.16 | 22.16 | 352.00 | |
| 07/03/2023 | 22.16 | 22.16 | 22.16 | 22.16 | 300.00 | |
| 06/30/2023 | 22.19 | 22.20 | 22.13 | 22.20 | 3,300 | |
| 06/29/2023 | 22.50 | 22.61 | 22.42 | 22.61 | 1,225 | |
| 06/28/2023 | 22.71 | 22.74 | 22.66 | 22.66 | 1,600 | |
| 06/27/2023 | 23.01 | 23.01 | 22.81 | 22.85 | 3,700 | |
| 06/26/2023 | 22.70 | 23.24 | 22.70 | 23.24 | 5,600 | |
| 06/23/2023 | 23.07 | 23.07 | 22.87 | 22.91 | 1,941 | |
| 06/22/2023 | 23.14 | 23.14 | 22.73 | 22.76 | 2,400 | |
| 06/21/2023 | 22.52 | 23.00 | 22.52 | 22.91 | 4,300 | |
| 06/20/2023 | 22.83 | 22.83 | 22.48 | 22.52 | 2,900 | |
| 06/16/2023 | 22.32 | 22.63 | 22.32 | 22.62 | 2,800 | |
| 06/15/2023 | 22.77 | 22.89 | 22.39 | 22.39 | 1,500 | |
| 06/14/2023 | 22.86 | 23.26 | 22.83 | 22.95 | 2,500 | |
| 06/13/2023 | 23.27 | 23.30 | 22.97 | 22.97 | 3,365 | |
| 06/12/2023 | 23.65 | 23.67 | 23.35 | 23.35 | 1,900 | |
| 06/09/2023 | 23.79 | 24.07 | 23.60 | 24.07 | 3,000 | |
| 06/08/2023 | 24.38 | 24.43 | 24.08 | 24.08 | 5,900 | |
| 06/07/2023 | 24.24 | 24.60 | 23.79 | 24.60 | 9,100 | |
| 06/06/2023 | 24.35 | 24.41 | 24.06 | 24.06 | 4,700 | |
| 06/05/2023 | 24.21 | 24.35 | 24.21 | 24.29 | 16,375 | |
| 06/02/2023 | 24.25 | 24.25 | 24.19 | 24.19 | 1,000.00 | |
| 06/01/2023 | 24.46 | 24.52 | 24.46 | 24.52 | 1,900 | |
| 05/31/2023 | 24.75 | 24.75 | 24.56 | 24.63 | 1,300 | |
| 05/30/2023 | 24.30 | 24.55 | 24.30 | 24.51 | 2,900 | |
| 05/26/2023 | 24.55 | 24.60 | 24.51 | 24.51 | 3,100 | |
| 05/25/2023 | 24.50 | 24.59 | 24.50 | 24.56 | 1,744 | |
| 05/24/2023 | 24.43 | 24.50 | 24.43 | 24.47 | 4,400 | |
| 05/23/2023 | 24.10 | 24.24 | 24.09 | 24.24 | 900.00 | |
| 05/22/2023 | 24.23 | 24.24 | 24.18 | 24.20 | 2,600 | |
| 05/19/2023 | 24.19 | 24.23 | 24.19 | 24.23 | 1,309 | |
| 05/18/2023 | 24.33 | 24.34 | 24.27 | 24.27 | 1,800 | |
| 05/17/2023 | 24.59 | 24.59 | 24.30 | 24.32 | 3,200 | |
| 05/16/2023 | 24.60 | 24.63 | 24.49 | 24.63 | 900.00 | |
| 05/15/2023 | 24.68 | 24.68 | 24.55 | 24.56 | 1,100 | |
| 05/12/2023 | 24.74 | 24.79 | 24.71 | 24.71 | 900.00 | |
| 05/11/2023 | 24.73 | 24.79 | 24.66 | 24.66 | 1,600 | |
| 05/10/2023 | 24.72 | 24.72 | 24.58 | 24.64 | 2,300 | |
| 05/09/2023 | 24.61 | 24.64 | 24.55 | 24.64 | 1,622 | |
| 05/08/2023 | 24.61 | 24.61 | 24.48 | 24.48 | 1,878 | |
| 05/05/2023 | 24.94 | 24.94 | 24.43 | 24.49 | 3,310 | |
| 05/04/2023 | 24.65 | 24.87 | 24.65 | 24.82 | 7,200 | |
| 05/03/2023 | 24.45 | 24.58 | 24.40 | 24.58 | 1,637 | |
| 05/02/2023 | 24.50 | 24.50 | 24.44 | 24.44 | 1,500 | |
| 05/01/2023 | 24.50 | 24.50 | 24.18 | 24.26 | 3,438 | |
| 04/28/2023 | 24.21 | 24.40 | 24.21 | 24.38 | 1,394 | |
| 04/27/2023 | 24.40 | 24.44 | 24.32 | 24.34 | 2,700 | |
| 04/26/2023 | 24.93 | 24.93 | 24.60 | 24.69 | 2,900 |
About Tuttle Capital Etf history
Tuttle Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuttle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuttle Capital Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuttle Capital stock prices may prove useful in developing a viable investing in Tuttle Capital
Tuttle Capital Etf Technical Analysis
Tuttle Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Tuttle Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tuttle Capital's price direction in advance. Along with the technical and fundamental analysis of Tuttle Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuttle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (2.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Tuttle Capital Management is measured differently than its book value, which is the value of Tuttle that is recorded on the company's balance sheet. Investors also form their own opinion of Tuttle Capital's value that differs from its market value or its book value, called intrinsic value, which is Tuttle Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tuttle Capital's market value can be influenced by many factors that don't directly affect Tuttle Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tuttle Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tuttle Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tuttle Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.