Steward Large Cap Fund Price History
SJCRX Fund | 28.89 0.11 0.38% |
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Steward Large stands at 28.89, as last reported on the 28th of March, with the highest price reaching 28.89 and the lowest price hitting 28.89 during the day. Steward Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0717, which indicates the fund had a -0.0717 % return per unit of risk over the last 3 months. Steward Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steward Large's Coefficient Of Variation of (1,395), risk adjusted performance of (0.06), and Variance of 1.01 to confirm the risk estimate we provide.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SJCRX |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steward Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Large by adding Steward Large to a well-diversified portfolio.
Steward Large Mutual Fund Price History Chart
There are several ways to analyze Steward Large Cap Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 31.41 |
Lowest Price | March 13, 2025 | 27.87 |
Steward Large March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Steward Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Large Price Action Indicator | (0.05) | |
Steward Large Price Rate Of Daily Change | 1.00 |
Steward Large March 28, 2025 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Large for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.54 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 30.12. The median price for the last 90 days is 30.46.Open | High | Low | Close | Volume | ||
03/28/2025 | 28.89 | 28.89 | 28.89 | 28.89 | ||
03/27/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
03/26/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
03/25/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
03/24/2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00 | |
03/21/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
03/20/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
03/19/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
03/18/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
03/17/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
03/14/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
03/13/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
03/12/2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
03/11/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
03/10/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
03/07/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
03/06/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
03/05/2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
03/04/2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
03/03/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
02/28/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
02/27/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
02/26/2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
02/25/2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
02/24/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
02/21/2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
02/20/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
02/19/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
02/18/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
02/14/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
02/13/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
02/12/2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 | |
02/11/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
02/10/2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
02/07/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
02/06/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
02/05/2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
02/04/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
02/03/2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
01/31/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
01/30/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
01/29/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
01/28/2025 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
01/27/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
01/24/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
01/23/2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
01/22/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
01/21/2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
01/17/2025 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
01/16/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
01/15/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
01/14/2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
01/13/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
01/10/2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
01/08/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
01/07/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
01/06/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
01/03/2025 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
01/02/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
12/31/2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
12/30/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 |
About Steward Large Mutual Fund history
Steward Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Large stock prices may prove useful in developing a viable investing in Steward Large
Steward Large Mutual Fund Technical Analysis
Steward Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Steward Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Large's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Large financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Large security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |