Proshares Short High Etf Price History

SJB Etf  USD 16.12  0.03  0.19%   
Below is the normalized historical share price chart for ProShares Short High extending back to March 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 16.12, as last reported on the 29th of March, with the highest price reaching 16.15 and the lowest price hitting 16.05 during the day.
3 y Volatility
9.13
200 Day MA
16.4015
1 y Volatility
4.1
50 Day MA
16.0406
Inception Date
2011-03-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Short is very steady. ProShares Short High maintains Sharpe Ratio (i.e., Efficiency) of 0.0328, which implies the entity had a 0.0328 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares Short High, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Risk Adjusted Performance of (0.0002), semi deviation of 0.231, and Coefficient Of Variation of 3738.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJB

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Short is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short High Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202516.12
Lowest PriceFebruary 26, 202515.85

ProShares Short March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.04 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power 0.30 
ProShares Short Accumulation Distribution 1,831 

ProShares Short March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short High Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 15.97. The median price for the last 90 days is 15.95. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025 16.05  16.15  16.05  16.12  295,723 
03/27/2025 16.05  16.11  16.04  16.09  335,110 
03/26/2025 16.02  16.11  15.99  16.06  509,407 
03/25/2025 15.96  15.99  15.95  15.99  833,416 
03/24/2025 15.99  15.99  15.96  15.97  82,555 
03/21/2025 16.00  16.04  16.00  16.02  85,953 
03/20/2025 15.97  16.00  15.95  16.00  129,747 
03/19/2025 16.10  16.10  15.95  15.97  423,653 
03/18/2025 16.04  16.07  16.03  16.06  460,323 
03/17/2025 16.10  16.10  16.02  16.03  185,061 
03/14/2025 16.15  16.15  16.05  16.07  221,148 
03/13/2025 16.08  16.15  16.06  16.12  534,287 
03/12/2025 16.03  16.06  16.01  16.05  378,493 
03/11/2025 16.01  16.07  15.99  16.07  448,016 
03/10/2025 15.95  16.00  15.95  15.99  389,196 
03/07/2025 15.96  15.97  15.93  15.94  139,908 
03/06/2025 15.90  15.96  15.90  15.96  197,018 
03/05/2025 15.96  15.96  15.88  15.89  107,270 
03/04/2025 15.95  15.95  15.89  15.91  162,596 
03/03/2025 15.86  15.91  15.86  15.90  124,751 
02/28/2025 15.95  15.95  15.86  15.86  262,848 
02/27/2025 15.87  15.90  15.86  15.89  242,844 
02/26/2025 15.87  15.87  15.85  15.85  35,219 
02/25/2025 15.91  15.91  15.87  15.88  60,808 
02/24/2025 15.96  15.96  15.89  15.91  201,650 
02/21/2025 15.87  15.93  15.87  15.93  54,735 
02/20/2025 15.88  15.91  15.88  15.89  50,207 
02/19/2025 15.94  15.95  15.90  15.91  48,556 
02/18/2025 15.89  15.92  15.89  15.91  45,554 
02/14/2025 15.89  15.90  15.86  15.87  59,347 
02/13/2025 15.99  15.99  15.89  15.89  152,039 
02/12/2025 16.01  16.01  15.95  15.95  55,366 
02/11/2025 15.97  15.97  15.92  15.92  73,932 
02/10/2025 15.92  15.93  15.90  15.92  84,026 
02/07/2025 15.90  15.95  15.90  15.94  16,709 
02/06/2025 15.87  15.89  15.86  15.89  159,911 
02/05/2025 15.96  15.96  15.86  15.86  110,090 
02/04/2025 15.96  15.96  15.90  15.90  96,826 
02/03/2025 16.06  16.06  15.93  15.94  175,529 
01/31/2025 15.89  15.93  15.87  15.92  325,851 
01/30/2025 15.89  15.91  15.88  15.88  73,848 
01/29/2025 15.90  15.95  15.89  15.92  86,972 
01/28/2025 15.90  15.92  15.89  15.89  72,319 
01/27/2025 16.03  16.03  15.88  15.88  86,168 
01/24/2025 15.87  15.92  15.87  15.91  36,410 
01/23/2025 15.97  15.97  15.91  15.91  55,937 
01/22/2025 15.91  15.93  15.89  15.92  53,625 
01/21/2025 15.91  15.91  15.89  15.90  104,738 
01/17/2025 15.94  15.96  15.94  15.94  109,508 
01/16/2025 15.93  16.00  15.93  15.94  166,347 
01/15/2025 16.05  16.05  15.95  15.97  298,892 
01/14/2025 16.12  16.12  16.09  16.09  71,022 
01/13/2025 16.19  16.19  16.11  16.12  61,214 
01/10/2025 16.08  16.11  16.06  16.11  147,628 
01/08/2025 16.08  16.08  16.01  16.02  80,192 
01/07/2025 15.99  16.04  15.96  16.02  141,300 
01/06/2025 15.94  15.99  15.93  15.97  75,423 
01/03/2025 15.99  16.01  15.98  15.99  140,707 
01/02/2025 16.02  16.04  15.99  16.01  80,625 
12/31/2024 16.10  16.10  16.02  16.05  308,157 
12/30/2024 16.07  16.08  16.04  16.04  147,802 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short High is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Short High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Short High Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Short High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares Short High is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.