Siemens AG (Germany) Price History

SIY Stock  EUR 0.41  0.02  4.65%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens AG stands at 0.41, as last reported on the 8th of January, with the highest price reaching 0.42 and the lowest price hitting 0.41 during the day. Siemens AG ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0503, which indicates the firm had a -0.0503% return per unit of risk over the last 3 months. Siemens AG ADR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siemens AG's Semi Deviation of 2.73, coefficient of variation of 23784.85, and Risk Adjusted Performance of 0.0108 to confirm the risk estimate we provide.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIY

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siemens AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens AG by adding Siemens AG to a well-diversified portfolio.

Siemens AG Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.46
Lowest PriceNovember 12, 20240.38

Siemens AG January 8, 2025 Stock Price Synopsis

Various analyses of Siemens AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens AG Accumulation Distribution 61.95 
Siemens AG Price Daily Balance Of Power(2.00)
Siemens AG Price Action Indicator(0.02)
Siemens AG Price Rate Of Daily Change 0.95 

Siemens AG January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens AG intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens AG for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.15. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company had dividends distributed to its stock-holders on 2022-10-03.
OpenHighLowCloseVolume
01/07/2025 0.42  0.42  0.41  0.41  2,602 
01/06/2025 0.43  0.43  0.42  0.43  2,602 
01/03/2025 0.43  0.43  0.42  0.43  2,602 
01/02/2025 0.43  0.43  0.43  0.43  2,602 
12/30/2024 0.44  0.44  0.43  0.43  2,602 
12/27/2024 0.43  0.47  0.43  0.43  2,602 
12/23/2024 0.43  0.43  0.42  0.42  5,101 
12/20/2024 0.42  0.42  0.41  0.42  5,101 
12/19/2024 0.43  0.43  0.42  0.42  5,101 
12/18/2024 0.43  0.43  0.42  0.42  5,101 
12/17/2024 0.43  0.43  0.42  0.42  1.00 
12/16/2024 0.42  0.42  0.38  0.41  5,101 
12/13/2024 0.42  0.42  0.41  0.42  5,101 
12/12/2024 0.43  0.43  0.42  0.42  5,101 
12/11/2024 0.42  0.42  0.41  0.42  5,101 
12/10/2024 0.42  0.42  0.41  0.41  5,101 
12/09/2024 0.42  0.43  0.41  0.43  5,101 
12/06/2024 0.41  0.41  0.40  0.40  1.00 
12/05/2024 0.40  0.40  0.39  0.39  1.00 
12/04/2024 0.42  0.42  0.41  0.41  1.00 
12/03/2024 0.40  0.40  0.40  0.40  1.00 
12/02/2024 0.39  0.39  0.38  0.39  1.00 
11/29/2024 0.38  0.38  0.38  0.38  1.00 
11/28/2024 0.39  0.39  0.38  0.38  1.00 
11/27/2024 0.39  0.39  0.38  0.39  1.00 
11/26/2024 0.39  0.39  0.38  0.38  1.00 
11/25/2024 0.39  0.39  0.38  0.38  1.00 
11/22/2024 0.39  0.39  0.38  0.39  1.00 
11/21/2024 0.40  0.40  0.39  0.39  1.00 
11/20/2024 0.40  0.40  0.39  0.39  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.41  0.41  0.39  0.40  1.00 
11/15/2024 0.39  0.39  0.38  0.39  1.00 
11/14/2024 0.38  0.38  0.38  0.38  1.00 
11/13/2024 0.39  0.39  0.38  0.39  1.00 
11/12/2024 0.37  0.38  0.37  0.38  1.00 
11/11/2024 0.40  0.40  0.39  0.39  1.00 
11/08/2024 0.41  0.41  0.39  0.40  1.00 
11/07/2024 0.41  0.41  0.40  0.40  1.00 
11/06/2024 0.41  0.41  0.40  0.40  1.00 
11/05/2024 0.41  0.41  0.40  0.40  1.00 
11/04/2024 0.41  0.41  0.40  0.40  1.00 
11/01/2024 0.41  0.41  0.40  0.40  463.00 
10/31/2024 0.40  0.40  0.39  0.39  1.00 
10/30/2024 0.41  0.41  0.40  0.40  1.00 
10/29/2024 0.41  0.41  0.40  0.41  1.00 
10/28/2024 0.43  0.43  0.41  0.42  1.00 
10/25/2024 0.46  0.46  0.45  0.45  1.00 
10/24/2024 0.46  0.46  0.45  0.45  463.00 
10/23/2024 0.46  0.46  0.45  0.45  463.00 
10/22/2024 0.45  0.45  0.45  0.45  463.00 
10/21/2024 0.45  0.45  0.45  0.45  463.00 
10/18/2024 0.45  0.45  0.44  0.44  463.00 
10/17/2024 0.44  0.44  0.43  0.43  463.00 
10/16/2024 0.47  0.47  0.44  0.44  463.00 
10/15/2024 0.44  0.44  0.44  0.44  1,425 
10/14/2024 0.47  0.47  0.46  0.46  1.00 
10/11/2024 0.44  0.44  0.44  0.44  1.00 
10/10/2024 0.45  0.46  0.45  0.45  1.00 
10/09/2024 0.44  0.44  0.43  0.43  1,425 
10/08/2024 0.45  0.45  0.44  0.44  1.00 

About Siemens AG Stock history

Siemens AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens AG stock prices may prove useful in developing a viable investing in Siemens AG
Sinotrans Limited provides integrated logistics services primarily in the Peoples Republic of China. Sinotrans Limited was founded in 1950 and is headquartered in Beijing, the Peoples Republic of China. SINOTRANS LTD operates under Integrated Shipping Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 36441 people.

Siemens AG Stock Technical Analysis

Siemens AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Siemens AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens AG's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Stock analysis

When running Siemens AG's price analysis, check to measure Siemens AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens AG is operating at the current time. Most of Siemens AG's value examination focuses on studying past and present price action to predict the probability of Siemens AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens AG's price. Additionally, you may evaluate how the addition of Siemens AG to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios