6 Meridian Low Etf Price History
| SIXL Etf | USD 37.32 0.22 0.59% |
Below is the normalized historical share price chart for 6 Meridian Low extending back to May 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 6 Meridian stands at 37.32, as last reported on the 27th of March, with the highest price reaching 37.32 and the lowest price hitting 37.20 during the day.
If you're considering investing in SIXL Etf, it is important to understand the factors that can impact its price. As of now, SIXL Etf is very steady. 6 Meridian Low secures Sharpe Ratio (or Efficiency) of 0.0129, which signifies that the etf had a 0.0129 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 6 Meridian Low, which you can use to evaluate the volatility of the entity. Please confirm 6 Meridian's coefficient of variation of 3559.06, and Mean Deviation of 0.5764 to double-check if the risk estimate we provide is consistent with the expected return of 0.0092%.
SIXL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.36 | 200 Day MA 36.9874 | 1 y Volatility 12.12 | 50 Day MA 37.6364 | Inception Date 2020-05-11 |
SIXL |
Sharpe Ratio = 0.0129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIXL |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average 6 Meridian is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 6 Meridian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9.1 K |
6 Meridian Etf Price History Chart
There are several ways to analyze 6 Meridian Low Etf price data. The simplest method is using a basic SIXL candlestick price chart, which shows 6 Meridian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 38.15 |
| Lowest Price | January 10, 2025 | 36.3 |
6 Meridian March 27, 2025 Etf Price Synopsis
Various analyses of 6 Meridian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIXL Etf. It can be used to describe the percentage change in the price of 6 Meridian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIXL Etf.| 6 Meridian Price Rate Of Daily Change | 1.01 | |
| 6 Meridian Price Action Indicator | 0.17 | |
| 6 Meridian Price Daily Balance Of Power | 1.83 | |
| 6 Meridian Accumulation Distribution | 5.39 |
6 Meridian March 27, 2025 Etf Price Analysis
SIXL Etf Price History Data
The price series of 6 Meridian for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.85 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 37.44. The median price for the last 90 days is 37.54. The company had dividends distributed to its stock-holders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 37.20 | 37.32 | 37.20 | 37.32 | 1,676 | |
| 03/25/2025 | 37.29 | 37.29 | 37.10 | 37.10 | 15,178 | |
| 03/24/2025 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 03/21/2025 | 37.03 | 37.09 | 37.01 | 37.01 | 14,863 | |
| 03/20/2025 | 37.31 | 37.46 | 37.21 | 37.29 | 19,800 | |
| 03/19/2025 | 37.23 | 37.38 | 37.23 | 37.38 | 1,551 | |
| 03/18/2025 | 37.21 | 37.31 | 37.20 | 37.31 | 4,999 | |
| 03/17/2025 | 37.44 | 37.50 | 37.35 | 37.50 | 7,209 | |
| 03/14/2025 | 37.04 | 37.11 | 37.04 | 37.11 | 1,700 | |
| 03/13/2025 | 36.66 | 36.74 | 36.64 | 36.64 | 4,236 | |
| 03/12/2025 | 36.79 | 36.82 | 36.79 | 36.82 | 135.00 | |
| 03/11/2025 | 37.46 | 37.46 | 37.20 | 37.27 | 2,976 | |
| 03/10/2025 | 37.74 | 38.19 | 37.74 | 37.75 | 5,528 | |
| 03/07/2025 | 37.58 | 38.03 | 37.58 | 37.83 | 5,188 | |
| 03/06/2025 | 37.63 | 37.63 | 37.56 | 37.56 | 6,880 | |
| 03/05/2025 | 37.60 | 37.76 | 37.39 | 37.76 | 14,922 | |
| 03/04/2025 | 37.93 | 37.94 | 37.65 | 37.65 | 1,136 | |
| 03/03/2025 | 38.27 | 38.27 | 38.07 | 38.07 | 100.00 | |
| 02/28/2025 | 37.83 | 38.09 | 37.82 | 38.09 | 3,229 | |
| 02/27/2025 | 37.83 | 37.89 | 37.74 | 37.74 | 6,490 | |
| 02/26/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 100.00 | |
| 02/25/2025 | 38.01 | 38.03 | 37.97 | 37.98 | 5,100 | |
| 02/24/2025 | 37.84 | 37.92 | 37.80 | 37.80 | 2,700 | |
| 02/21/2025 | 37.58 | 37.58 | 37.58 | 37.58 | 100.00 | |
| 02/20/2025 | 37.87 | 37.93 | 37.87 | 37.90 | 10,500 | |
| 02/19/2025 | 38.01 | 38.05 | 37.98 | 37.98 | 3,400 | |
| 02/18/2025 | 37.90 | 37.90 | 37.83 | 37.85 | 500.00 | |
| 02/14/2025 | 38.20 | 38.20 | 37.85 | 37.85 | 1,300 | |
| 02/13/2025 | 37.83 | 38.15 | 37.83 | 38.15 | 4,000 | |
| 02/12/2025 | 37.58 | 37.88 | 37.58 | 37.73 | 3,700 | |
| 02/11/2025 | 37.76 | 37.83 | 37.67 | 37.83 | 2,400 | |
| 02/10/2025 | 37.84 | 37.84 | 37.66 | 37.67 | 2,200 | |
| 02/07/2025 | 37.80 | 37.80 | 37.72 | 37.72 | 11,500 | |
| 02/06/2025 | 37.98 | 37.98 | 37.88 | 37.88 | 29,000 | |
| 02/05/2025 | 37.89 | 37.95 | 37.88 | 37.94 | 30,600 | |
| 02/04/2025 | 37.61 | 37.74 | 37.61 | 37.66 | 2,200 | |
| 02/03/2025 | 37.34 | 37.76 | 37.34 | 37.67 | 1,000.00 | |
| 01/31/2025 | 38.01 | 38.01 | 37.70 | 37.70 | 400.00 | |
| 01/30/2025 | 37.99 | 37.99 | 37.82 | 37.99 | 10,600 | |
| 01/29/2025 | 37.95 | 37.95 | 37.66 | 37.66 | 1,500 | |
| 01/28/2025 | 38.11 | 38.11 | 37.78 | 37.78 | 900.00 | |
| 01/27/2025 | 37.94 | 38.03 | 37.94 | 38.03 | 16,600 | |
| 01/24/2025 | 37.48 | 37.51 | 37.47 | 37.51 | 14,100 | |
| 01/23/2025 | 37.35 | 37.52 | 37.34 | 37.52 | 3,900 | |
| 01/22/2025 | 37.62 | 37.62 | 37.41 | 37.41 | 67,600 | |
| 01/21/2025 | 37.90 | 37.90 | 37.88 | 37.88 | 2,100 | |
| 01/17/2025 | 37.69 | 37.69 | 37.56 | 37.56 | 8,300 | |
| 01/16/2025 | 37.32 | 37.54 | 37.32 | 37.54 | 3,100 | |
| 01/15/2025 | 37.11 | 37.13 | 37.11 | 37.13 | 100.00 | |
| 01/14/2025 | 36.82 | 36.94 | 36.81 | 36.94 | 1,000.00 | |
| 01/13/2025 | 36.39 | 36.56 | 36.39 | 36.56 | 6,700 | |
| 01/10/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 100.00 | |
| 01/08/2025 | 36.69 | 36.82 | 36.69 | 36.82 | 400.00 | |
| 01/07/2025 | 36.87 | 36.87 | 36.62 | 36.62 | 8,300 | |
| 01/06/2025 | 37.01 | 37.01 | 36.72 | 36.72 | 500.00 | |
| 01/03/2025 | 37.00 | 37.10 | 37.00 | 37.10 | 1,300 | |
| 01/02/2025 | 37.10 | 37.10 | 36.94 | 36.94 | 100.00 | |
| 12/31/2024 | 36.96 | 37.22 | 36.91 | 37.22 | 2,500 | |
| 12/30/2024 | 36.88 | 37.01 | 36.88 | 36.99 | 2,500 | |
| 12/27/2024 | 37.29 | 37.29 | 37.00 | 37.17 | 600.00 | |
| 12/26/2024 | 37.38 | 37.43 | 37.38 | 37.43 | 2,400 |
About 6 Meridian Etf history
6 Meridian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIXL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 6 Meridian Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 6 Meridian stock prices may prove useful in developing a viable investing in 6 Meridian
6 Meridian Etf Technical Analysis
6 Meridian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
6 Meridian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 6 Meridian's price direction in advance. Along with the technical and fundamental analysis of SIXL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIXL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0216 | |||
| Jensen Alpha | 0.0109 | |||
| Total Risk Alpha | 0.0116 | |||
| Sortino Ratio | 0.0177 | |||
| Treynor Ratio | 0.0177 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 6 Meridian Low. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of 6 Meridian Low is measured differently than its book value, which is the value of SIXL that is recorded on the company's balance sheet. Investors also form their own opinion of 6 Meridian's value that differs from its market value or its book value, called intrinsic value, which is 6 Meridian's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 6 Meridian's market value can be influenced by many factors that don't directly affect 6 Meridian's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 6 Meridian's value and its price as these two are different measures arrived at by different means. Investors typically determine if 6 Meridian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 6 Meridian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.