Etc 6 Meridian Etf Price History

SIXH Etf  USD 38.97  0.23  0.59%   
Below is the normalized historical share price chart for ETC 6 Meridian extending back to May 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETC 6 stands at 38.97, as last reported on the 27th of March, with the highest price reaching 39.10 and the lowest price hitting 38.90 during the day.
3 y Volatility
10.23
200 Day MA
37.1305
1 y Volatility
7.21
50 Day MA
38.3886
Inception Date
2020-05-11
 
Covid
If you're considering investing in ETC Etf, it is important to understand the factors that can impact its price. ETC 6 is very steady at the moment. ETC 6 Meridian retains Efficiency (Sharpe Ratio) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ETC 6, which you can use to evaluate the volatility of the entity. Please confirm ETC 6's Downside Deviation of 0.6862, coefficient of variation of 570.68, and Market Risk Adjusted Performance of 0.2521 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ETC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIXHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ETC 6 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETC 6 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
208.4 K

ETC 6 Etf Price History Chart

There are several ways to analyze ETC 6 Meridian Etf price data. The simplest method is using a basic ETC candlestick price chart, which shows ETC 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202539.49
Lowest PriceJanuary 10, 202536.24

ETC 6 March 27, 2025 Etf Price Synopsis

Various analyses of ETC 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETC Etf. It can be used to describe the percentage change in the price of ETC 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETC Etf.
ETC 6 Price Daily Balance Of Power 1.15 
ETC 6 Price Action Indicator 0.08 
ETC 6 Accumulation Distribution 60.34 
ETC 6 Price Rate Of Daily Change 1.01 

ETC 6 March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETC 6 Meridian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETC 6 intraday prices and daily technical indicators to check the level of noise trading in ETC 6 Meridian Etf and then apply it to test your longer-term investment strategies against ETC.

ETC Etf Price History Data

The price series of ETC 6 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.41 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 37.9. The median price for the last 90 days is 38.14. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/26/2025 39.10  39.10  38.90  38.97  11,797 
03/25/2025 38.77  38.80  38.74  38.74  21,966 
03/24/2025 38.84  39.01  38.72  38.80  10,834 
03/21/2025 38.85  38.92  38.65  38.81  26,495 
03/20/2025 38.69  38.92  38.69  38.88  44,200 
03/19/2025 38.63  38.90  38.63  38.87  35,094 
03/18/2025 38.71  38.73  38.65  38.67  5,687 
03/17/2025 38.64  38.95  38.64  38.85  35,600 
03/14/2025 38.21  38.51  38.21  38.51  14,342 
03/13/2025 38.09  38.31  37.86  37.90  22,657 
03/12/2025 38.19  38.24  38.08  38.08  6,898 
03/11/2025 38.55  38.55  38.07  38.14  17,546 
03/10/2025 38.95  39.28  38.68  38.96  165,968 
03/07/2025 38.98  39.20  38.82  39.18  265,900 
03/06/2025 38.83  38.85  38.61  38.81  927,119 
03/05/2025 38.84  39.06  38.64  38.98  882,935 
03/04/2025 39.12  39.21  38.77  38.78  331,613 
03/03/2025 39.84  39.84  39.34  39.45  20,700 
02/28/2025 39.18  39.50  39.12  39.49  11,668 
02/27/2025 39.22  39.31  38.99  39.00  49,500 
02/26/2025 39.69  39.69  39.07  39.11  7,800 
02/25/2025 39.29  39.33  39.23  39.33  13,900 
02/24/2025 39.31  39.54  39.16  39.16  34,200 
02/21/2025 38.85  39.32  38.85  39.16  27,100 
02/20/2025 38.81  38.98  38.76  38.98  19,400 
02/19/2025 38.76  38.84  38.70  38.81  6,000 
02/18/2025 38.55  38.68  38.55  38.67  16,800 
02/14/2025 38.56  38.68  38.54  38.54  10,800 
02/13/2025 38.47  38.59  38.45  38.57  22,900 
02/12/2025 38.79  38.79  38.35  38.44  17,700 
02/11/2025 38.33  38.54  38.27  38.52  17,400 
02/10/2025 38.03  38.27  38.03  38.25  16,300 
02/07/2025 38.21  38.26  38.14  38.17  22,200 
02/06/2025 38.09  38.14  38.07  38.14  7,700 
02/05/2025 37.88  37.96  37.87  37.94  56,200 
02/04/2025 37.77  37.82  37.68  37.72  6,800 
02/03/2025 37.53  37.91  37.53  37.84  6,500 
01/31/2025 37.72  37.72  37.69  37.69  1,300 
01/30/2025 37.77  37.89  37.77  37.85  16,900 
01/29/2025 37.87  37.92  37.76  37.85  21,900 
01/28/2025 37.93  37.95  37.69  37.72  13,900 
01/27/2025 37.94  38.18  37.94  38.18  28,500 
01/24/2025 37.28  37.45  37.24  37.37  17,100 
01/23/2025 37.21  37.33  37.17  37.24  8,800 
01/22/2025 37.27  37.27  37.08  37.11  22,700 
01/21/2025 37.24  37.35  37.18  37.23  24,200 
01/17/2025 37.01  37.13  37.01  37.06  22,400 
01/16/2025 36.82  36.91  36.79  36.90  6,400 
01/15/2025 36.84  36.86  36.81  36.86  11,700 
01/14/2025 37.01  37.01  36.41  36.61  4,200 
01/13/2025 36.33  36.48  36.30  36.48  5,100 
01/10/2025 36.24  36.32  36.21  36.24  4,000 
01/08/2025 36.32  36.50  36.32  36.50  1,400 
01/07/2025 36.51  36.51  36.47  36.47  6,900 
01/06/2025 36.62  36.62  36.53  36.54  1,400 
01/03/2025 36.71  36.78  36.67  36.67  6,900 
01/02/2025 36.72  36.72  36.62  36.64  7,400 
12/31/2024 36.57  36.57  36.53  36.57  7,200 
12/30/2024 36.57  36.57  36.41  36.52  1,600 
12/27/2024 36.72  36.75  36.71  36.75  800.00 
12/26/2024 36.77  36.83  36.77  36.83  2,300 

About ETC 6 Etf history

ETC 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETC 6 Meridian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETC 6 stock prices may prove useful in developing a viable investing in ETC 6

ETC 6 Etf Technical Analysis

ETC 6 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETC 6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETC 6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

ETC 6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETC 6's price direction in advance. Along with the technical and fundamental analysis of ETC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ETC 6 Meridian offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ETC 6's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Etc 6 Meridian Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Etc 6 Meridian Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ETC 6 Meridian. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of ETC 6 Meridian is measured differently than its book value, which is the value of ETC that is recorded on the company's balance sheet. Investors also form their own opinion of ETC 6's value that differs from its market value or its book value, called intrinsic value, which is ETC 6's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETC 6's market value can be influenced by many factors that don't directly affect ETC 6's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETC 6's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETC 6 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETC 6's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.