Sixt SE (Germany) Price History

SIX2 Stock   69.30  0.90  1.32%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 69.30, as last reported on the 4th of December, with the highest price reaching 69.80 and the lowest price hitting 68.60 during the day. Sixt SE appears to be very steady, given 3 months investment horizon. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please review Sixt SE's Risk Adjusted Performance of 0.0768, coefficient of variation of 1085.16, and Semi Deviation of 2.19 to confirm if our risk estimates are consistent with your expectations.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIX2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sixt SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202475.7
Lowest PriceSeptember 11, 202460.4

Sixt SE December 4, 2024 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Daily Balance Of Power 0.75 
Sixt SE Price Rate Of Daily Change 1.01 
Sixt SE Price Action Indicator 0.55 

Sixt SE December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt SE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.65 with a coefficient of variation of 7.09. The price distribution for the period has arithmetic mean of 68.56. The median price for the last 90 days is 69.85. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/04/2024
 68.60  69.80  68.60  69.30 
12/03/2024 68.60  69.80  68.60  69.30  35,317 
12/02/2024 69.60  69.75  67.95  68.40  47,739 
11/29/2024 70.35  70.80  69.70  69.70  25,405 
11/28/2024 69.85  69.85  69.85  69.85  17,903 
11/27/2024 70.15  70.65  69.45  69.85  26,353 
11/26/2024 70.75  71.00  69.45  70.10  46,464 
11/25/2024 71.70  72.45  70.60  71.45  43,407 
11/22/2024 70.35  71.55  69.95  71.05  23,324 
11/21/2024 70.65  70.85  69.05  70.10  51,893 
11/20/2024 72.70  72.70  70.30  70.55  29,201 
11/19/2024 73.70  73.90  70.70  71.70  34,735 
11/18/2024 73.70  73.70  73.70  73.70  36,262 
11/15/2024 74.35  75.15  73.60  73.70  47,409 
11/14/2024 71.15  75.20  70.65  74.90  105,217 
11/13/2024 69.25  70.65  69.25  70.65  63,099 
11/12/2024 71.70  72.10  67.75  69.55  180,163 
11/11/2024 74.95  76.00  74.60  75.70  56,527 
11/08/2024 74.30  74.40  73.70  74.15  41,295 
11/07/2024 72.80  74.85  72.80  73.85  36,220 
11/06/2024 73.00  74.80  72.45  72.75  63,492 
11/05/2024 72.40  72.90  70.90  72.60  61,871 
11/04/2024 72.60  73.35  72.15  72.45  56,558 
11/01/2024 72.60  72.60  72.60  72.60  42,840 
10/31/2024 73.90  74.00  72.20  72.60  85,591 
10/30/2024 75.40  76.15  74.55  74.70  107,338 
10/29/2024 75.35  76.45  74.80  75.70  61,346 
10/28/2024 75.70  76.10  74.55  75.20  29,903 
10/25/2024 73.70  75.10  73.70  74.70  42,469 
10/24/2024 72.80  74.30  72.25  73.75  28,568 
10/23/2024 73.25  73.85  72.60  73.00  30,079 
10/22/2024 73.50  74.75  73.05  73.55  40,397 
10/21/2024 73.10  74.35  72.85  73.05  42,759 
10/18/2024 72.40  73.95  72.40  73.50  54,585 
10/17/2024 71.50  73.45  71.35  72.60  100,368 
10/16/2024 70.15  71.25  69.00  71.20  59,364 
10/15/2024 71.45  71.80  70.10  70.55  46,486 
10/14/2024 70.85  71.70  70.20  71.40  44,793 
10/11/2024 67.75  70.90  67.75  70.40  65,964 
10/10/2024 68.75  68.80  66.80  67.90  44,996 
10/09/2024 66.70  68.95  66.20  68.60  38,485 
10/08/2024 68.00  68.50  66.50  66.70  67,867 
10/07/2024 67.00  68.35  66.40  68.25  93,368 
10/04/2024 64.45  66.55  64.15  66.40  30,029 
10/03/2024 66.10  66.50  64.15  64.35  50,154 
10/02/2024 65.30  65.95  65.10  65.95  42,353 
10/01/2024 66.00  66.65  65.25  65.35  98,388 
09/30/2024 66.00  66.75  65.00  65.60  34,632 
09/27/2024 64.95  66.05  64.90  66.00  41,816 
09/26/2024 63.20  64.90  63.20  64.55  55,702 
09/25/2024 63.20  64.60  62.50  62.65  61,949 
09/24/2024 61.65  63.35  61.50  63.35  36,741 
09/23/2024 61.30  61.55  60.05  61.20  43,125 
09/20/2024 65.45  65.90  61.00  61.45  302,231 
09/19/2024 64.00  66.35  63.90  65.75  63,932 
09/18/2024 63.70  63.75  63.05  63.45  17,945 
09/17/2024 61.45  64.00  61.30  63.55  51,178 
09/16/2024 62.05  62.70  61.40  61.60  28,053 
09/13/2024 61.65  62.90  61.55  62.35  21,355 
09/12/2024 61.00  61.65  60.85  61.30  34,550 
09/11/2024 60.45  61.00  60.10  60.40  25,539 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk