Seafarer Overseas Value Fund Price History
SIVLX Fund | USD 13.87 0.04 0.29% |
Below is the normalized historical share price chart for Seafarer Overseas Value extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seafarer Overseas stands at 13.87, as last reported on the 30th of March, with the highest price reaching 13.87 and the lowest price hitting 13.87 during the day.
If you're considering investing in Seafarer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Seafarer Mutual Fund to be very steady. Seafarer Overseas Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seafarer Overseas Value, which you can use to evaluate the volatility of the fund. Please validate Seafarer Overseas' Coefficient Of Variation of 575.23, risk adjusted performance of 0.1451, and Semi Deviation of 0.4698 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Seafarer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Seafarer |
Sharpe Ratio = 0.1843
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SIVLX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Seafarer Overseas is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafarer Overseas by adding it to a well-diversified portfolio.
Seafarer Overseas Mutual Fund Price History Chart
There are several ways to analyze Seafarer Overseas Value Fund price data. The simplest method is using a basic Seafarer candlestick price chart, which shows Seafarer Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 13.98 |
Lowest Price | January 13, 2025 | 12.61 |
Seafarer Overseas March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Seafarer Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafarer Mutual Fund. It can be used to describe the percentage change in the price of Seafarer Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafarer Mutual Fund.Seafarer Overseas Price Action Indicator | 0.02 | |
Seafarer Overseas Price Rate Of Daily Change | 1.00 |
Seafarer Overseas March 30, 2025 Mutual Fund Price Analysis
Seafarer Mutual Fund Price History Data
The price series of Seafarer Overseas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 13.24. The median price for the last 90 days is 13.2. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 13.87 | 13.87 | 13.87 | 13.87 | ||
03/28/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
03/27/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
03/26/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
03/25/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
03/24/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/21/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/20/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
03/19/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
03/18/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
03/17/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
03/14/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
03/13/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
03/12/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
03/11/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
03/10/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
03/07/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
03/06/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
03/05/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
03/04/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
03/03/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
02/28/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
02/27/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
02/26/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/25/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
02/24/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
02/21/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
02/20/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
02/19/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
02/18/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
02/14/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
02/13/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
02/12/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
02/11/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
02/10/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
02/07/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
02/06/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
02/05/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
02/04/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
02/03/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
01/31/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/30/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
01/29/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
01/28/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
01/27/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
01/24/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
01/23/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
01/22/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
01/21/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
01/17/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
01/16/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
01/15/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
01/14/2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
01/13/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
01/10/2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
01/08/2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
01/07/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
01/06/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
01/03/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
01/02/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
12/31/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 |
About Seafarer Overseas Mutual Fund history
Seafarer Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafarer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafarer Overseas Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafarer Overseas stock prices may prove useful in developing a viable investing in Seafarer Overseas
Seafarer Overseas Mutual Fund Technical Analysis
Seafarer Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Seafarer Overseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seafarer Overseas' price direction in advance. Along with the technical and fundamental analysis of Seafarer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafarer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1451 | |||
Jensen Alpha | 0.1124 | |||
Total Risk Alpha | 0.1341 | |||
Sortino Ratio | 0.2246 | |||
Treynor Ratio | 0.3119 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Seafarer Mutual Fund
Seafarer Overseas financial ratios help investors to determine whether Seafarer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Seafarer with respect to the benefits of owning Seafarer Overseas security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |