Sivers IMA (Sweden) Price History
SIVE Stock | SEK 3.81 0.14 3.54% |
If you're considering investing in Sivers Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sivers IMA stands at 3.81, as last reported on the 30th of March, with the highest price reaching 3.96 and the lowest price hitting 3.81 during the day. Sivers IMA appears to be very risky, given 3 months investment horizon. Sivers IMA Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.073, which indicates the firm had a 0.073 % return per unit of risk over the last 3 months. By inspecting Sivers IMA's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Sivers IMA's Coefficient Of Variation of 1370.55, semi deviation of 4.15, and Risk Adjusted Performance of 0.0714 to confirm if our risk estimates are consistent with your expectations.
Sivers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sivers |
Sharpe Ratio = 0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIVE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.23 actual daily | 64 64% of assets are less volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sivers IMA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sivers IMA by adding it to a well-diversified portfolio.
Sivers IMA Stock Price History Chart
There are several ways to analyze Sivers Stock price data. The simplest method is using a basic Sivers candlestick price chart, which shows Sivers IMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 5.28 |
Lowest Price | January 7, 2025 | 2.95 |
Sivers IMA March 30, 2025 Stock Price Synopsis
Various analyses of Sivers IMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sivers Stock. It can be used to describe the percentage change in the price of Sivers IMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sivers Stock.Sivers IMA Price Rate Of Daily Change | 0.96 | |
Sivers IMA Price Action Indicator | (0.15) | |
Sivers IMA Price Daily Balance Of Power | (0.93) |
Sivers IMA March 30, 2025 Stock Price Analysis
Sivers Stock Price History Data
The price series of Sivers IMA for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.33 with a coefficient of variation of 14.84. The price distribution for the period has arithmetic mean of 3.73. The median price for the last 90 days is 3.61.Open | High | Low | Close | Volume | ||
03/30/2025 | 3.96 | 3.96 | 3.81 | 3.81 | ||
03/28/2025 | 3.96 | 3.96 | 3.81 | 3.81 | 1,140,511 | |
03/27/2025 | 4.01 | 4.05 | 3.88 | 3.95 | 1,107,285 | |
03/26/2025 | 4.32 | 4.47 | 4.02 | 4.02 | 1,269,347 | |
03/25/2025 | 4.27 | 4.41 | 4.17 | 4.28 | 1,766,835 | |
03/24/2025 | 4.11 | 4.24 | 4.01 | 4.10 | 801,193 | |
03/21/2025 | 4.00 | 4.11 | 3.93 | 4.11 | 818,211 | |
03/20/2025 | 4.12 | 4.12 | 3.97 | 4.03 | 893,551 | |
03/19/2025 | 4.14 | 4.14 | 3.97 | 4.07 | 968,874 | |
03/18/2025 | 4.14 | 4.34 | 4.08 | 4.09 | 760,079 | |
03/17/2025 | 4.02 | 4.16 | 4.00 | 4.12 | 320,871 | |
03/14/2025 | 4.04 | 4.10 | 3.98 | 4.02 | 846,678 | |
03/13/2025 | 4.19 | 4.19 | 4.01 | 4.09 | 509,925 | |
03/12/2025 | 3.92 | 4.36 | 3.92 | 4.15 | 1,613,942 | |
03/11/2025 | 4.00 | 4.05 | 3.88 | 3.90 | 1,451,572 | |
03/10/2025 | 4.19 | 4.30 | 4.01 | 4.09 | 1,201,024 | |
03/07/2025 | 4.23 | 4.35 | 4.06 | 4.15 | 1,462,771 | |
03/06/2025 | 4.35 | 4.44 | 4.20 | 4.21 | 889,765 | |
03/05/2025 | 4.50 | 4.64 | 4.30 | 4.35 | 1,293,669 | |
03/04/2025 | 4.58 | 4.63 | 4.37 | 4.44 | 1,745,230 | |
03/03/2025 | 5.29 | 5.56 | 4.64 | 4.64 | 3,018,514 | |
02/28/2025 | 5.04 | 5.20 | 4.80 | 5.07 | 2,150,730 | |
02/27/2025 | 5.27 | 5.40 | 4.96 | 5.04 | 2,382,874 | |
02/26/2025 | 4.81 | 5.40 | 4.81 | 5.28 | 5,836,876 | |
02/25/2025 | 4.05 | 4.80 | 4.00 | 4.71 | 4,433,011 | |
02/24/2025 | 4.01 | 4.13 | 3.80 | 4.02 | 2,475,777 | |
02/21/2025 | 3.67 | 4.12 | 3.61 | 3.80 | 3,953,027 | |
02/20/2025 | 3.65 | 3.84 | 3.56 | 3.61 | 3,621,830 | |
02/19/2025 | 3.53 | 3.55 | 3.26 | 3.30 | 1,411,247 | |
02/18/2025 | 3.38 | 3.57 | 3.38 | 3.53 | 1,319,602 | |
02/17/2025 | 3.35 | 3.40 | 3.29 | 3.34 | 651,706 | |
02/14/2025 | 3.40 | 3.55 | 3.31 | 3.35 | 892,992 | |
02/13/2025 | 3.25 | 3.49 | 3.25 | 3.40 | 1,333,581 | |
02/12/2025 | 3.19 | 3.22 | 3.14 | 3.18 | 319,343 | |
02/11/2025 | 3.34 | 3.34 | 3.19 | 3.19 | 454,585 | |
02/10/2025 | 3.34 | 3.39 | 3.23 | 3.32 | 483,054 | |
02/07/2025 | 3.31 | 3.44 | 3.18 | 3.29 | 1,291,764 | |
02/06/2025 | 3.13 | 3.32 | 3.08 | 3.30 | 1,017,255 | |
02/05/2025 | 3.25 | 3.25 | 3.08 | 3.12 | 513,007 | |
02/04/2025 | 3.20 | 3.28 | 3.12 | 3.22 | 448,842 | |
02/03/2025 | 3.19 | 3.19 | 3.08 | 3.13 | 1,013,990 | |
01/31/2025 | 3.30 | 3.33 | 3.18 | 3.29 | 527,348 | |
01/30/2025 | 3.10 | 3.35 | 3.02 | 3.24 | 1,234,154 | |
01/29/2025 | 3.20 | 3.37 | 3.05 | 3.06 | 2,755,718 | |
01/28/2025 | 3.05 | 3.11 | 2.98 | 3.00 | 1,234,219 | |
01/27/2025 | 3.24 | 3.24 | 3.02 | 3.08 | 1,736,664 | |
01/24/2025 | 3.29 | 3.37 | 3.24 | 3.24 | 1,369,425 | |
01/23/2025 | 3.25 | 3.30 | 3.22 | 3.28 | 455,728 | |
01/22/2025 | 3.31 | 3.36 | 3.19 | 3.22 | 1,325,373 | |
01/21/2025 | 3.30 | 3.38 | 3.15 | 3.31 | 1,665,411 | |
01/20/2025 | 3.38 | 3.41 | 3.28 | 3.34 | 815,898 | |
01/17/2025 | 3.49 | 3.52 | 3.30 | 3.38 | 2,776,886 | |
01/16/2025 | 3.51 | 3.58 | 3.44 | 3.44 | 7,198,091 | |
01/15/2025 | 3.98 | 4.13 | 3.85 | 3.95 | 1,631,984 | |
01/14/2025 | 4.39 | 4.39 | 3.93 | 3.99 | 3,053,303 | |
01/13/2025 | 3.80 | 4.48 | 3.79 | 4.37 | 4,313,356 | |
01/10/2025 | 3.53 | 3.78 | 3.45 | 3.45 | 1,339,551 | |
01/09/2025 | 3.85 | 3.85 | 3.48 | 3.50 | 1,397,533 | |
01/08/2025 | 3.25 | 3.90 | 3.25 | 3.88 | 4,641,852 | |
01/07/2025 | 3.07 | 3.11 | 2.92 | 2.95 | 1,101,212 | |
01/03/2025 | 3.10 | 3.15 | 3.05 | 3.14 | 570,136 |
About Sivers IMA Stock history
Sivers IMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sivers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sivers IMA Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sivers IMA stock prices may prove useful in developing a viable investing in Sivers IMA
Sivers IMA Holding AB , through its subsidiaries, develops, manufactures, and sells chips, components, modules, and sub systems based on semiconductor technology in microwave, millimeter wave, and optical semiconductors worldwide. The company was founded in 1951 and is headquartered in Kista, Sweden. Sivers IMA is traded on Stockholm Stock Exchange in Sweden.
Sivers IMA Stock Technical Analysis
Sivers IMA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sivers IMA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sivers IMA's price direction in advance. Along with the technical and fundamental analysis of Sivers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sivers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.4723 | |||
Total Risk Alpha | 0.9714 | |||
Sortino Ratio | 0.1306 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sivers Stock Analysis
When running Sivers IMA's price analysis, check to measure Sivers IMA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sivers IMA is operating at the current time. Most of Sivers IMA's value examination focuses on studying past and present price action to predict the probability of Sivers IMA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sivers IMA's price. Additionally, you may evaluate how the addition of Sivers IMA to your portfolios can decrease your overall portfolio volatility.