Southern Its International Stock Price History

SITS Stock  USD 0.04  0  8.43%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern ITS stands at 0.04, as last reported on the 15th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Currently, Southern ITS International is out of control. Southern ITS Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.011, which indicates the firm had a 0.011% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern ITS International, which you can use to evaluate the volatility of the company. Please validate Southern ITS's Coefficient Of Variation of 2343.37, semi deviation of 4.97, and Risk Adjusted Performance of 0.0396 to confirm if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSITSHuge Risk
Negative Returns

Estimated Market Risk

 5.39
  actual daily
47
53% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern ITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern ITS by adding Southern ITS to a well-diversified portfolio.

Southern ITS Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern ITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.0515
Lowest PriceNovember 18, 20240.0383

Southern ITS December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Southern ITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern ITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.
Southern ITS Price Daily Balance Of Power 1.75 
Southern ITS Price Rate Of Daily Change 1.08 

Southern ITS December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern ITS intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Pink Sheet Price History Data

The price series of Southern ITS for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:50) on 5th of August 2014.
OpenHighLowCloseVolume
12/15/2024
 0.04  0.04  0.04  0.04 
12/13/2024 0.04  0.04  0.04  0.04  11,789 
12/12/2024 0.04  0.04  0.04  0.04  104,600 
12/11/2024 0.04  0.04  0.04  0.04  40,000 
12/10/2024 0.04  0.04  0.03  0.04  96,700 
12/09/2024 0.04  0.04  0.04  0.04  58,200 
12/06/2024 0.04  0.04  0.04  0.04  71,300 
12/05/2024 0.04  0.04  0.04  0.04  11,400 
12/04/2024 0.04  0.04  0.04  0.04  700.00 
12/03/2024 0.04  0.04  0.04  0.04  57,000 
12/02/2024 0.04  0.04  0.04  0.04  115,300 
11/29/2024 0.04  0.04  0.04  0.04  125,700 
11/27/2024 0.04  0.04  0.04  0.04  87,700 
11/26/2024 0.04  0.04  0.04  0.04  55,765 
11/25/2024 0.04  0.04  0.04  0.04  54,600 
11/22/2024 0.04  0.04  0.04  0.04  10,600 
11/21/2024 0.04  0.04  0.04  0.04  50,000 
11/20/2024 0.04  0.04  0.04  0.04  8,000 
11/19/2024 0.04  0.04  0.04  0.04  72,450 
11/18/2024 0.04  0.04  0.04  0.04  22,100 
11/15/2024 0.04  0.04  0.04  0.04  40,600 
11/14/2024 0.04  0.04  0.04  0.04  12,700 
11/13/2024 0.04  0.04  0.04  0.04  35,100 
11/12/2024 0.04  0.04  0.04  0.04  59,800 
11/11/2024 0.04  0.04  0.04  0.04  21,410 
11/08/2024 0.05  0.05  0.04  0.05  1,800 
11/07/2024 0.05  0.05  0.05  0.05  36,100 
11/06/2024 0.05  0.05  0.04  0.05  127,700 
11/05/2024 0.05  0.05  0.05  0.05  16,100 
11/04/2024 0.06  0.06  0.05  0.05  150,700 
11/01/2024 0.05  0.05  0.05  0.05  700.00 
10/31/2024 0.05  0.05  0.05  0.05  129,545 
10/30/2024 0.05  0.05  0.05  0.05  20,045 
10/29/2024 0.05  0.05  0.05  0.05  55,555 
10/28/2024 0.05  0.05  0.05  0.05  15,400 
10/25/2024 0.05  0.05  0.05  0.05  38,400 
10/24/2024 0.05  0.05  0.05  0.05  99,700 
10/23/2024 0.05  0.05  0.05  0.05  20,200 
10/22/2024 0.05  0.05  0.04  0.05  228,800 
10/21/2024 0.04  0.05  0.04  0.05  54,900 
10/18/2024 0.04  0.05  0.04  0.05  1,015 
10/17/2024 0.05  0.05  0.04  0.04  71,022 
10/16/2024 0.04  0.05  0.04  0.05  55,300 
10/15/2024 0.05  0.05  0.05  0.05  220,100 
10/14/2024 0.05  0.05  0.05  0.05  4.00 
10/11/2024 0.05  0.05  0.04  0.05  122,800 
10/10/2024 0.04  0.05  0.04  0.05  25,000 
10/09/2024 0.04  0.05  0.04  0.04  62,500 
10/08/2024 0.05  0.05  0.04  0.04  60,100 
10/07/2024 0.04  0.04  0.04  0.04  100.00 
10/04/2024 0.04  0.05  0.04  0.05  40,100 
10/03/2024 0.04  0.05  0.04  0.04  65,200 
10/02/2024 0.05  0.05  0.05  0.05  200.00 
10/01/2024 0.04  0.04  0.04  0.04  162,100 
09/30/2024 0.04  0.04  0.04  0.04  1,000.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  65,000 
09/25/2024 0.04  0.04  0.04  0.04  100,000 
09/24/2024 0.04  0.04  0.04  0.04  10,000 
09/23/2024 0.04  0.04  0.04  0.04  474,800 
09/20/2024 0.05  0.05  0.05  0.05  45,990 

About Southern ITS Pink Sheet history

Southern ITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern ITS Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern ITS stock prices may prove useful in developing a viable investing in Southern ITS
Southern ITS International, Inc. engages in the turnkey integration of electronic security systems for transportation, gaming, and other secure operation industries in government and private sectors primarily in the United States. Southern ITS International, Inc. is headquartered in Las Vegas, Nevada. Southern Its operates under Shell Companies classification in the United States and is traded on OTC Exchange.

Southern ITS Pink Sheet Technical Analysis

Southern ITS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern ITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern ITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Southern ITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern ITS's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Pink Sheet Analysis

When running Southern ITS's price analysis, check to measure Southern ITS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern ITS is operating at the current time. Most of Southern ITS's value examination focuses on studying past and present price action to predict the probability of Southern ITS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern ITS's price. Additionally, you may evaluate how the addition of Southern ITS to your portfolios can decrease your overall portfolio volatility.