Sitc International Holdings Stock Price History

SITIY Stock  USD 24.15  3.20  11.70%   
If you're considering investing in SITC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SITC International stands at 24.15, as last reported on the 2nd of December, with the highest price reaching 24.15 and the lowest price hitting 24.15 during the day. SITC International appears to be somewhat reliable, given 3 months investment horizon. SITC International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.054, which indicates the firm had a 0.054% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SITC International Holdings, which you can use to evaluate the volatility of the company. Please review SITC International's coefficient of variation of 1630.46, and Risk Adjusted Performance of 0.0559 to confirm if our risk estimates are consistent with your expectations.
  
SITC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSITIY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.88
  actual daily
70
70% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SITC International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SITC International by adding it to a well-diversified portfolio.

SITC International Pink Sheet Price History Chart

There are several ways to analyze SITC Stock price data. The simplest method is using a basic SITC candlestick price chart, which shows SITC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202430.95
Lowest PriceSeptember 10, 202419.18

SITC International December 2, 2024 Pink Sheet Price Synopsis

Various analyses of SITC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SITC Pink Sheet. It can be used to describe the percentage change in the price of SITC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SITC Pink Sheet.
SITC International Price Action Indicator(1.60)
SITC International Price Rate Of Daily Change 0.88 

SITC International December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SITC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SITC International intraday prices and daily technical indicators to check the level of noise trading in SITC Stock and then apply it to test your longer-term investment strategies against SITC.

SITC Pink Sheet Price History Data

The price series of SITC International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.77 with a coefficient of variation of 9.79. The price distribution for the period has arithmetic mean of 25.04. The median price for the last 90 days is 25.48. The company had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/02/2024
 24.15  24.15  24.15  24.15 
11/29/2024 24.15  24.15  24.15  24.15  118.00 
11/27/2024 27.35  27.35  27.35  27.35  500.00 
11/26/2024 27.26  27.26  27.26  27.26  6.00 
11/25/2024 27.26  27.26  27.26  27.26  800.00 
11/22/2024 26.22  26.22  26.22  26.22  104.00 
11/21/2024 26.54  27.64  25.80  27.64  1,000.00 
11/20/2024 27.90  27.90  27.90  27.90  8.00 
11/19/2024 28.20  28.20  28.20  28.20  384.00 
11/18/2024 27.81  27.81  27.81  27.81  180.00 
11/15/2024 24.98  24.98  24.98  24.98  31.00 
11/14/2024 24.98  24.98  24.98  24.98  52.00 
11/13/2024 25.69  25.69  25.69  25.69  1.00 
11/12/2024 25.69  25.69  25.69  25.69  320.00 
11/11/2024 25.69  25.69  25.69  25.69  320.00 
11/08/2024 25.72  27.88  25.69  25.69  900.00 
11/07/2024 27.28  27.28  27.28  27.28  1.00 
11/06/2024 31.97  31.97  27.28  27.28  320.00 
11/05/2024 26.19  30.95  26.19  30.95  1,118 
11/04/2024 24.42  29.36  23.29  23.29  914.00 
11/01/2024 27.98  27.98  27.98  27.98  102.00 
10/31/2024 27.34  27.34  27.34  27.34  203.00 
10/30/2024 26.26  26.26  25.12  25.12  508.00 
10/29/2024 30.20  30.20  30.20  30.20  203.00 
10/28/2024 26.59  26.59  26.59  26.59  203.00 
10/25/2024 28.56  28.56  26.84  26.84  508.00 
10/24/2024 27.20  27.20  27.20  27.20  305.00 
10/23/2024 25.81  25.81  25.81  25.81  1.00 
10/22/2024 25.81  25.81  25.81  25.81  203.00 
10/21/2024 25.37  25.37  25.37  25.37  1.00 
10/18/2024 25.37  25.37  25.37  25.37  102.00 
10/17/2024 25.37  25.37  25.37  25.37  1.00 
10/16/2024 25.37  25.37  25.37  25.37  102.00 
10/15/2024 25.66  25.66  25.66  25.66  102.00 
10/14/2024 24.63  25.91  24.63  25.66  610.00 
10/11/2024 23.72  23.72  23.72  23.72  1.00 
10/10/2024 23.72  23.72  23.72  23.72  406.00 
10/09/2024 25.92  25.92  25.92  25.92  1.00 
10/08/2024 22.96  25.92  22.96  25.92  1,727 
10/07/2024 22.37  22.37  22.37  22.37  1.00 
10/04/2024 23.17  23.57  22.37  22.37  610.00 
10/03/2024 26.91  26.91  26.91  26.91  1.00 
10/02/2024 26.93  26.93  26.91  26.91  305.00 
10/01/2024 25.48  25.48  25.48  25.48  711.00 
09/30/2024 27.11  27.11  27.11  27.11  1.00 
09/27/2024 27.11  27.11  27.11  27.11  1.00 
09/26/2024 27.11  27.11  27.11  27.11  406.00 
09/25/2024 25.17  25.17  25.17  25.17  102.00 
09/24/2024 24.45  24.45  24.45  24.45  1.00 
09/23/2024 23.11  24.45  23.11  24.45  1,524 
09/20/2024 23.89  23.89  23.89  23.89  406.00 
09/19/2024 24.20  24.20  24.20  24.20  1.00 
09/18/2024 24.20  24.20  24.20  24.20  406.00 
09/17/2024 22.00  22.00  22.00  22.00  1.00 
09/16/2024 22.00  22.00  22.00  22.00  1.00 
09/13/2024 22.00  22.00  22.00  22.00  1.00 
09/12/2024 22.00  22.00  22.00  22.00  305.00 
09/11/2024 21.22  21.22  21.22  21.22  203.00 
09/10/2024 19.18  23.66  19.18  19.18  1,321 
09/09/2024 19.30  19.30  19.30  19.30  102.00 
09/06/2024 23.21  23.21  23.21  23.21  203.00 

About SITC International Pink Sheet history

SITC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SITC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SITC International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SITC International stock prices may prove useful in developing a viable investing in SITC International
SITC International Holdings Company Limited, a shipping logistics company, provides integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. SITC International Holdings Company Limited is a subsidiary of Resourceful Link Management Limited. Sitc International operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 2036 people.

SITC International Pink Sheet Technical Analysis

SITC International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SITC International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SITC International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

SITC International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SITC International's price direction in advance. Along with the technical and fundamental analysis of SITC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SITC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SITC Pink Sheet Analysis

When running SITC International's price analysis, check to measure SITC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SITC International is operating at the current time. Most of SITC International's value examination focuses on studying past and present price action to predict the probability of SITC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SITC International's price. Additionally, you may evaluate how the addition of SITC International to your portfolios can decrease your overall portfolio volatility.