Singapore Telecommunicatio (Germany) Price History

SIT4 Stock  EUR 2.40  0.05  2.13%   
If you're considering investing in Singapore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Telecommunicatio stands at 2.40, as last reported on the 27th of February, with the highest price reaching 2.40 and the lowest price hitting 2.34 during the day. At this point, Singapore Telecommunicatio is moderately volatile. Singapore Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Singapore Telecommunications Limited, which you can use to evaluate the volatility of the company. Please validate Singapore Telecommunicatio's Semi Deviation of 1.76, risk adjusted performance of 0.0712, and Coefficient Of Variation of 1118.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Singapore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIT4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Singapore Telecommunicatio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Telecommunicatio by adding it to a well-diversified portfolio.

Singapore Telecommunicatio Stock Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20252.44
Lowest PriceNovember 28, 20242.12

Singapore Telecommunicatio February 27, 2025 Stock Price Synopsis

Various analyses of Singapore Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Stock. It can be used to describe the percentage change in the price of Singapore Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Stock.
Singapore Telecommunicatio Price Action Indicator 0.05 
Singapore Telecommunicatio Price Rate Of Daily Change 1.02 
Singapore Telecommunicatio Accumulation Distribution 52.50 
Singapore Telecommunicatio Price Daily Balance Of Power 0.83 

Singapore Telecommunicatio February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Stock Price History Data

The price series of Singapore Telecommunicatio for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.33 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.2. The company completed stock split (425:424) on 1st of September 2004. Singapore Telecommunicatio had dividends distributed to its stock-holders on 2022-11-18.
OpenHighLowCloseVolume
02/26/2025 2.34  2.40  2.34  2.40  2,100 
02/25/2025 2.35  2.35  2.35  2.35  1,393 
02/24/2025 2.33  2.36  2.31  2.31  1,393 
02/21/2025 2.31  2.31  2.31  2.31  2,610 
02/20/2025 2.39  2.44  2.39  2.44  2,610 
02/19/2025 2.37  2.41  2.37  2.41  1,238 
02/18/2025 2.35  2.35  2.35  2.35  1,300 
02/17/2025 2.33  2.33  2.33  2.33  1,300 
02/14/2025 2.37  2.37  2.37  2.37  1,300 
02/13/2025 2.39  2.39  2.39  2.39  1,300 
02/12/2025 2.38  2.38  2.38  2.38  1,300 
02/11/2025 2.36  2.36  2.36  2.36  1,300 
02/10/2025 2.34  2.34  2.34  2.34  1,300 
02/07/2025 2.35  2.35  2.31  2.31  1,300 
02/06/2025 2.27  2.29  2.27  2.29  433.00 
02/05/2025 2.25  2.25  2.25  2.25  1,869 
02/04/2025 2.28  2.28  2.28  2.28  1.00 
02/03/2025 2.29  2.32  2.29  2.32  1,869 
01/31/2025 2.35  2.35  2.35  2.35  10,350 
01/30/2025 2.32  2.32  2.32  2.32  1.00 
01/29/2025 2.30  2.30  2.30  2.30  1.00 
01/28/2025 2.28  2.28  2.28  2.28  5,000 
01/27/2025 2.24  2.24  2.24  2.24  5,000 
01/24/2025 2.24  2.24  2.24  2.24  5,000 
01/23/2025 2.18  2.20  2.18  2.20  5,000 
01/22/2025 2.17  2.17  2.17  2.17  4,000 
01/21/2025 2.20  2.20  2.20  2.20  4,000 
01/20/2025 2.21  2.21  2.21  2.21  4,000 
01/17/2025 2.21  2.21  2.21  2.21  4,000 
01/16/2025 2.20  2.20  2.20  2.20  4,000 
01/15/2025 2.18  2.18  2.18  2.18  4,000 
01/14/2025 2.20  2.20  2.20  2.20  4,000 
01/13/2025 2.20  2.24  2.20  2.24  4,000 
01/10/2025 2.14  2.19  2.14  2.19  2,722 
01/09/2025 2.16  2.16  2.16  2.16  4,000 
01/08/2025 2.16  2.16  2.16  2.16  4,000 
01/07/2025 2.13  2.14  2.13  2.14  114.00 
01/06/2025 2.14  2.19  2.14  2.19  114.00 
01/03/2025 2.18  2.18  2.18  2.18  5,000 
01/02/2025 2.16  2.16  2.16  2.16  135.00 
12/30/2024 2.17  2.21  2.17  2.21  135.00 
12/27/2024 2.16  2.16  2.16  2.16  500.00 
12/23/2024 2.22  2.22  2.17  2.18  500.00 
12/20/2024 2.17  2.17  2.17  2.17  1.00 
12/19/2024 2.16  2.16  2.16  2.16  7,231 
12/18/2024 2.20  2.20  2.20  2.20  1.00 
12/17/2024 2.18  2.18  2.18  2.18  7,231 
12/16/2024 2.19  2.19  2.19  2.19  1.00 
12/13/2024 2.20  2.20  2.20  2.20  7,231 
12/12/2024 2.16  2.16  2.16  2.16  7,231 
12/11/2024 2.16  2.16  2.15  2.15  7,231 
12/10/2024 2.15  2.15  2.15  2.15  6,700 
12/09/2024 2.15  2.15  2.14  2.14  6,700 
12/06/2024 2.12  2.12  2.12  2.12  2,000 
12/05/2024 2.23  2.23  2.23  2.23  2,000 
12/04/2024 2.21  2.21  2.21  2.21  50.00 
12/03/2024 2.21  2.21  2.21  2.21  50.00 
12/02/2024 2.19  2.19  2.19  2.19  50.00 
11/29/2024 2.20  2.20  2.20  2.20  50.00 
11/28/2024 2.12  2.12  2.12  2.12  278.00 
11/27/2024 2.12  2.16  2.12  2.16  278.00 

About Singapore Telecommunicatio Stock history

Singapore Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Telecommunicatio stock prices may prove useful in developing a viable investing in Singapore Telecommunicatio
Singapore Telecommunications Limited provides communication, infotainment, and technology services to consumers and small businesses in Singapore, Australia, the United States, Europe, and internationally. In addition, it offers inSing.com that provides hyper-local content, user reviews, and editorials, as well as business or service information and Trustwave that enables businesses fight cybercrime, protect data, and reduce security risk. SINGAPORE TELE operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24071 people.

Singapore Telecommunicatio Stock Technical Analysis

Singapore Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singapore Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Singapore Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Singapore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Singapore Stock analysis

When running Singapore Telecommunicatio's price analysis, check to measure Singapore Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Telecommunicatio is operating at the current time. Most of Singapore Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Singapore Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Telecommunicatio's price. Additionally, you may evaluate how the addition of Singapore Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings